PT MSIG LIFE INSURANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,025 IDR | -.--% |
|
+0.42% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6000 Rp | 6025 Rp | 6025 Rp | 6025 Rp |
| Volume | 100 | 100 | 1 900 | 400 |
| Change | +∞% | +0.42% | -.--% | -.--% |
| Opening | 6,000.00 | 6,025.00 | 6,025.00 | 6,025.00 |
| High | 6,000.00 | 6,025.00 | 6,025.00 | 6,025.00 |
| Low | 6,000.00 | 6,025.00 | 6,025.00 | 6,025.00 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 1 year | +8.56% | ||
| 3 years | +32.42% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
39 280
Avg. Volume 20 sessions IDR
236 662 000.00
Avg. Volume 20 sessions USD
14 673.04
Record volume 1
5 279 200
Record volume 2
1 372 200
Record volume 3
1 042 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 581 540 112 903
Capitalization (USD)
780 055 487
Net sales (IDR)
3 457 500 000 000
Net sales (USD)
214 365 000
Number of employees
451
Sales / Employee (IDR)
7 666 297 118
Sales / Employee (USD)
475 310
Free-Float
7.5 %
Free-Float capitalization (IDR)
943 615 508 468
Free-Float capitalization (USD)
58 504 162
Average Daily Capital Traded
0%
Highs and lows
1 week
6 025.00
6 025.00
1 month
6 000.006 025.00
Current year
6 000.006 050.00
1 year
5 800.006 200.00
3 years
4 540.007 000.00
5 years
3 760.007 650.00
10 years
3 760.007 650.00
Indicators
Moving average 5 days
6 015.00
Moving average 20 days
6 015.00
Moving average 50 days
6 019.50
Moving average 100 days
6 039.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
69.33
RSI 14 days
59.04
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.42% | -.--% | +8.56% | 780M | ||
| +4.03% | +13.99% | +7.11% | -26.76% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +3.20% | +22.46% | -12.27% | -30.13% | 82.72B | ||
| +2.61% | +1.92% | +20.72% | +82.71% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +0.50% | +2.07% | +19.65% | +33.84% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +0.84% | -1.69% | +0.87% | +25.55% | 17.24B | ||
| -0.90% | -3.79% | -10.57% | +6.22% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.68B | ||
| +0.84% | -2.65% | +8.09% | +31.52% | 9.89B | ||
| -0.84% | +3.78% | +15.80% | +56.86% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| +1.72% | -2.87% | +4.74% | +17.04% | 7.48B | ||
| +0.48% | +7.45% | +40.02% | +38.73% | 7.21B | ||
| Average | +0.47% | +2.32% | +8.87% | +16.39% | ||
| Weighted average by Cap. | +1.21% | +5.29% | +6.12% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +16.43% | ||
| 2022 | -16.19% | ||
| 2021 | +28.91% | ||
| 2020 | -21.48% | ||
| 2019 | +0.83% |
- Stock Market
- Equities
- LIFE Stock
- Quotes PT MSIG Life Insurance Indonesia Tbk
