PT BAKRIE & BROTHERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 10 500 | 1 112 700 | 226 400 | 35 000 | 1 300 | 1 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 year | -9.09% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
257 993
Avg. Volume 20 sessions IDR
12 899 650.00
Avg. Volume 20 sessions USD
799.78
Record volume 1
1 016 236 000
Record volume 2
979 766 100
Record volume 3
902 450 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 962 899 129 032
Capitalization (USD)
493 699 746
Net sales (IDR)
3 759 484 000 000
Net sales (USD)
233 088 008
Number of employees
2 625
Sales / Employee (IDR)
1 432 184 381
Sales / Employee (USD)
88 795
Free-Float
3.02 %
Free-Float capitalization (IDR)
240 435 652 452
Free-Float capitalization (USD)
14 907 010
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0073.00
3 years
50.0098.00
5 years
50.0098.00
10 years
50.00500.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.10
Moving average 100 days
50.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.18%
RSI 9 days
45.07
RSI 14 days
46.88
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.09% | 494M | ||
| -0.55% | -0.54% | +12.04% | +23.69% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.88% | +9.79% | +27.36% | +68.95% | 177B | ||
| -0.14% | -0.69% | -8.01% | +1.06% | 126B | ||
| +0.40% | -0.54% | -4.90% | +7.67% | 74.14B | ||
| +0.38% | -0.34% | -15.88% | -10.65% | 50.58B | ||
| -0.28% | -6.34% | -24.57% | -34.71% | 38.71B | ||
| -0.17% | -4.03% | +19.71% | +42.19% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +1.32% | -2.78% | +63.27% | +162.64% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -0.24% | +0.74% | -13.12% | -20.74% | 12.63B | ||
| -1.41% | -4.31% | -13.63% | -24.05% | 12.36B | ||
| +0.16% | +3.14% | -7.64% | -21.88% | 10.91B | ||
| Average | -0.23% | -0.39% | +0.50% | +12.60% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +7.98% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.90% | ||
| 2022 | +56.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -90.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -1.96% | ||
| 2011 | -21.54% | ||
| 2010 | -23.53% | ||
| 2009 | +70.00% | ||
| 2008 | -91.38% | ||
| 2007 | +87.10% | ||
| 2006 | +29.17% | ||
| 2005 | -40.00% | ||
| 2004 | 0.00% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -16.67% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- BNBR Stock
- Quotes PT Bakrie & Brothers Tbk
