PT BAKRIELAND DEVELOPMENT TBK Quotes PT Bakrieland Development Tbk
Equities
ELTY
ID1000088701
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
-9.09% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 10 Rp | 10 Rp | 10 Rp |
| Volume | 96 067 100 | 34 520 300 | 95 345 900 | 129 772 200 | 9 736 100 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 |
| High | 11.00 | 11.00 | 11.00 | 10.00 | 10.00 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -54.55% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -80.00% | ||
| 5 years | -80.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
9 736 100
Avg. Volume 20 sessions
73 133 560
Avg. Volume 20 sessions IDR
731 335 600.00
Avg. Volume 20 sessions USD
45 342.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (IDR)
437 716 741 935
Capitalization (USD)
27 138 438
Net sales (IDR)
1 273 390 000 000
Net sales (USD)
78 950 180
Number of employees
382
Sales / Employee (IDR)
3 333 481 675
Sales / Employee (USD)
206 676
Free-Float
3.18 %
Free-Float capitalization (IDR)
13 939 539 010
Free-Float capitalization (USD)
864 251
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.00
11.00
1 month
10.0020.00
Current year
10.0050.00
1 year
10.0050.00
3 years
10.0050.00
5 years
10.0050.00
10 years
10.00105.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
15.55
Moving average 50 days
34.98
Moving average 100 days
42.49
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+55.50%
Price spread / (MMA50)
+249.80%
Price spread / (MMA100)
+324.90%
STIM
RSI 9 days
6.74
RSI 14 days
4.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -80.00% | -80.00% | 27.14M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -1.18% | +3.24% | +16.75% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.67% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -7.41% | ||
| 2012 | -54.62% | ||
| 2011 | -24.20% | ||
| 2010 | -18.65% | ||
| 2009 | +168.06% | ||
| 2008 | -88.39% | ||
| 2007 | +217.95% | ||
| 2006 | +18.18% | ||
| 2005 | -41.07% | ||
| 2004 | +460.00% | ||
| 2003 | +233.33% | ||
| 2002 | -57.14% | ||
| 2001 | -30.00% | ||
| 2000 | -77.78% | ||
| 1999 | +80.00% | ||
| 1998 | -28.57% | ||
| 1997 | -73.08% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- ELTY Stock
- Quotes PT Bakrieland Development Tbk