PT BANK BTPN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440 IDR | 0.00% |
|
-0.81% | -6.87% |
| Mar. 28 | Nomura Adjusts Bank BTPN’s Price Target to 2,600 Rupiahs From 2,900 Rupiahs, Keeps at Neutral | MT |
| Feb. 26 | PT Bank BTPN Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2480 Rp | 2480 Rp | 2490 Rp | 2440 Rp | 2440 Rp | 2,440 Rp |
| Volume | 4 900 | 15 300 | 6 000 | 9 800 | 36 800 | 36 800 |
| Change | 0.00% | 0.00% | +0.40% | -2.01% | 0.00% | 0.00% |
| Opening | 2,470.00 | 2,510.00 | 2,480.00 | 2,490.00 | 2,440.00 | 2,440 |
| High | 2,500.00 | 2,510.00 | 2,510.00 | 2,490.00 | 2,440.00 | 2,440 |
| Low | 2,460.00 | 2,480.00 | 2,470.00 | 2,430.00 | 2,400.00 | 2,400 |
Performance
| 1 week | -0.81% | ||
| Current month | -6.51% | ||
| 1 month | -6.51% | ||
| 3 months | -5.79% | ||
| 6 months | -5.06% | ||
| Current year | -6.87% | ||
| 1 year | -4.31% | ||
| 3 years | -12.23% | ||
| 5 years | -34.58% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
36 800
Avg. Volume 20 sessions
51 927
Avg. Volume 20 sessions IDR
126 701 880.00
Avg. Volume 20 sessions USD
7 855.52
Record volume 1
134 780 000
Record volume 2
26 003 700
Record volume 3
21 267 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 335 539 193 548
Capitalization (USD)
1 570 803 430
Net sales (IDR)
14 118
Net sales (USD)
1
Number of employees
20 933
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
9.03 %
Free-Float capitalization (IDR)
1 785 430 290 081
Free-Float capitalization (USD)
110 696 678
Average Daily Capital Traded
0%
Highs and lows
1 week
2 400.00
2 510.00
1 month
2 400.002 660.00
Current year
2 400.002 680.00
1 year
2 380.002 810.00
3 years
2 300.002 990.00
5 years
1 585.003 750.00
10 years
1 585.004 650.00
Indicators
Moving average 5 days
2 466.00
Moving average 20 days
2 528.50
Moving average 50 days
2 571.00
Moving average 100 days
2 597.20
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
27.77
RSI 14 days
30.71
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -6.87% | -4.31% | 1.57B | ||
| +2.16% | +1.52% | -7.17% | +4.56% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +4.79% | +7.06% | +42.98% | +256.62% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.44% | -3.62% | -1.34% | +43.54% | 4.43B | ||
| +0.83% | +3.72% | +24.39% | +93.74% | 4.36B | ||
| +0.83% | +1.65% | -15.47% | +39.68% | 3.13B | ||
| +0.26% | -2.10% | -6.42% | +23.51% | 2.57B | ||
| -0.09% | -4.51% | -21.54% | +11.26% | 2.55B | ||
| +2.27% | +3.98% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | +0.57% | 2.26B | ||
| -1.05% | +5.53% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +3.55% | +2.51% | +46.40% | 1.81B | ||
| +1.91% | +11.52% | +17.30% | +59.81% | 1.81B | ||
| Average | +1.46% | +2.23% | +1.64% | +44.57% | ||
| Weighted average by Cap. | +2.32% | +3.14% | -2.49% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -1.13% | ||
| 2022 | +1.15% | ||
| 2021 | -15.76% | ||
| 2020 | -4.31% | ||
| 2019 | -5.52% | ||
| 2018 | +39.84% | ||
| 2017 | -6.82% | ||
| 2016 | +10.00% | ||
| 2015 | -39.24% | ||
| 2014 | -8.14% | ||
| 2013 | -18.10% | ||
| 2012 | +54.41% | ||
| 2011 | +28.79% | ||
| 2010 | +238.46% | ||
| 2009 | +225.00% | ||
| 2008 | -56.76% |
- Stock Market
- Equities
- BTPN Stock
- Quotes PT Bank BTPN Tbk
