PT BANK SYARIAH INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 IDR | -4.26% |
|
-2.76% | +41.95% |
| Apr. 18 | Abu Dhabi Islamic Bank in talks to buy $1.1 bln stake in Indonesian lender, sources say | RE |
| Apr. 18 | Bank Syariah Indonesia shares soar after report on talks about possible stake sale | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2540 Rp | 2600 Rp | 2640 Rp | 2580 Rp | 2470 Rp |
| Volume | 33 008 100 | 39 418 600 | 33 088 200 | 15 328 800 | 34 490 800 |
| Change | 0.00% | +2.36% | +1.54% | -2.27% | -4.26% |
| Opening | 2,540.00 | 2,550.00 | 2,620.00 | 2,640.00 | 2,580.00 |
| High | 2,560.00 | 2,630.00 | 2,670.00 | 2,650.00 | 2,600.00 |
| Low | 2,480.00 | 2,530.00 | 2,600.00 | 2,580.00 | 2,470.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | -2.76% | ||
| Current month | -8.86% | ||
| 1 month | -7.84% | ||
| 3 months | +23.81% | ||
| 6 months | +63.04% | ||
| Current year | +41.95% | ||
| 1 year | +44.87% | ||
| 3 years | +6.93% | ||
| 5 years | +349.09% |
Volumes
marketsDaily volume
34 490 800
Avg. Volume 20 sessions
39 656 440
Avg. Volume 20 sessions IDR
97 951 406 800.00
Avg. Volume 20 sessions USD
6 072 987.22
Record volume 1
1 318 651 000
Record volume 2
946 957 600
Record volume 3
945 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
113 279 307 290 323
Capitalization (USD)
7 023 317 052
Net sales (IDR)
19 292
Net sales (USD)
1
Number of employees
17 245
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
6.78 %
Free-Float capitalization (IDR)
7 678 759 095 863
Free-Float capitalization (USD)
476 083 064
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 470.00
2 670.00
1 month
2 440.002 750.00
Current year
1 710.002 960.00
1 year
1 450.002 960.00
3 years
1 095.002 960.00
5 years
135.003 980.00
10 years
135.003 980.00
Indicators
Moving average 5 days
2 566.00
Moving average 20 days
2 619.50
Moving average 50 days
2 530.60
Moving average 100 days
2 175.35
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
39.23
RSI 14 days
43.86
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| Average | -0.48% | -0.96% | +5.52% | +16.74% | ||
| Weighted average by Cap. | -0.68% | -1.87% | +3.14% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.95% | ||
| 2023 | +34.88% | ||
| 2022 | -27.53% | ||
| 2021 | -20.89% | ||
| 2020 | +581.82% | ||
| 2019 | -37.14% | ||
| 2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk
