PT BUDI STARCH & SWEETENER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 IDR | -0.76% |
|
-0.76% | -6.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 258 Rp | 256 Rp | 262 Rp | 262 Rp | 260 Rp |
| Volume | 202 000 | 341 600 | 61 000 | 150 400 | 58 200 |
| Change | -1.53% | -0.78% | +2.34% | 0.00% | -0.76% |
| Opening | 264.00 | 260.00 | 252.00 | 262.00 | 262.00 |
| High | 266.00 | 264.00 | 264.00 | 264.00 | 264.00 |
| Low | 258.00 | 256.00 | 252.00 | 262.00 | 260.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -4.41% | ||
| 1 month | -3.70% | ||
| 3 months | -5.11% | ||
| 6 months | +5.69% | ||
| Current year | -6.47% | ||
| 1 year | +20.37% | ||
| 3 years | +22.64% | ||
| 5 years | +165.31% | ||
| 10 years | +118.49% |
Volumes
marketsDaily volume
58 200
Avg. Volume 20 sessions
201 327
Avg. Volume 20 sessions IDR
52 345 020.00
Avg. Volume 20 sessions USD
3 297.74
Record volume 1
367 088 000
Record volume 2
291 844 000
Record volume 3
285 674 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 172 606 920 635
Capitalization (USD)
73 874 236
Net sales (IDR)
3 944 953 000 000
Net sales (USD)
248 532 039
Number of employees
3 910
Sales / Employee (IDR)
1 008 939 386
Sales / Employee (USD)
63 563
Free-Float
40.24 %
Free-Float capitalization (IDR)
471 865 363 313
Free-Float capitalization (USD)
29 727 518
Average Daily Capital Traded
0%
Highs and lows
1 week
252.00
264.00
1 month
252.00294.00
Current year
238.00294.00
1 year
212.00294.00
3 years
158.00294.00
5 years
73.00294.00
10 years
59.00294.00
Indicators
Moving average 5 days
259.60
Moving average 20 days
271.50
Moving average 50 days
265.28
Moving average 100 days
268.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
40.14
RSI 14 days
43.26
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | -6.47% | +20.37% | 73.87M | ||
| +0.28% | -0.14% | +28.11% | +34.08% | 6.96B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.59B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| -1.85% | -1.85% | +1.92% | +1.92% | 2.5B | ||
| -0.71% | +0.72% | -2.80% | -6.08% | 1.63B | ||
| +1.03% | 0.00% | +14.69% | +40.37% | 1.01B | ||
| -0.71% | +1.46% | +14.88% | +20.87% | 883M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 736M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 691M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 683M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 657M | ||
| 0.00% | -0.35% | +7.55% | -6.71% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 625M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 509M | ||
| +0.85% | +0.56% | +2.59% | +40.16% | 502M | ||
| Average | +0.04% | -0.82% | +4.73% | +7.43% | ||
| Weighted average by Cap. | -0.00% | -1.22% | +8.29% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +23.01% | ||
| 2022 | +26.26% | ||
| 2021 | +80.81% | ||
| 2020 | -3.88% | ||
| 2019 | +7.29% | ||
| 2018 | +2.13% | ||
| 2017 | +8.05% | ||
| 2016 | +38.10% | ||
| 2015 | -41.12% | ||
| 2014 | -1.83% | ||
| 2013 | -4.39% | ||
| 2012 | -52.50% | ||
| 2011 | +9.09% | ||
| 2010 | 0.00% | ||
| 2009 | +69.23% | ||
| 2008 | -58.06% | ||
| 2007 | +225.19% | ||
| 2006 | +63.16% | ||
| 2005 | -13.64% | ||
| 2004 | +10.00% | ||
| 2003 | -4.76% | ||
| 2002 | -4.55% | ||
| 2001 | -72.50% | ||
| 2000 | -40.74% | ||
| 1999 | +58.82% | ||
| 1998 | +100.00% | ||
| 1997 | -64.58% | ||
| 1996 | +13.21% | ||
| 1995 | +140.91% |
- Stock Market
- Equities
- BUDI Stock
- Quotes PT Budi Starch & Sweetener Tbk
