PT BUKIT ASAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 IDR | -0.35% |
|
-8.28% | +18.03% |
| Mar. 04 | PT Bukit Asam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bukit Asam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3080 Rp | 3060 Rp | 2960 Rp | 2890 Rp | 2880 Rp |
| Volume | 19 618 600 | 8 424 900 | 31 018 500 | 23 582 700 | 11 557 400 |
| Change | -1.91% | -0.65% | -3.27% | -2.36% | -0.35% |
| Opening | 3,140.00 | 3,080.00 | 3,080.00 | 2,960.00 | 2,900.00 |
| High | 3,150.00 | 3,090.00 | 3,100.00 | 2,960.00 | 2,940.00 |
| Low | 3,060.00 | 3,050.00 | 2,870.00 | 2,870.00 | 2,880.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -8.28% | ||
| Current month | -3.03% | ||
| 1 month | -2.04% | ||
| 3 months | +12.06% | ||
| 6 months | +8.27% | ||
| Current year | +18.03% | ||
| 1 year | -30.43% | ||
| 3 years | +20.50% | ||
| 5 years | -28.36% | ||
| 10 years | +41.87% |
Volumes
marketsDaily volume
11 557 400
Avg. Volume 20 sessions
23 231 127
Avg. Volume 20 sessions IDR
66 905 645 760.00
Avg. Volume 20 sessions USD
4 148 150.04
Record volume 1
679 527 500
Record volume 2
435 805 000
Record volume 3
433 452 500
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
32 891 536 854 839
Capitalization (USD)
2 039 275 285
Net sales (IDR)
38 489
Net sales (USD)
2
Number of employees
1 561
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
5.71 %
Free-Float capitalization (IDR)
1 883 718 316 640
Free-Float capitalization (USD)
116 790 536
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 870.00
3 150.00
1 month
2 850.003 160.00
Current year
2 440.003 160.00
1 year
2 300.004 200.00
3 years
1 995.004 630.00
5 years
1 385.004 630.00
10 years
830.005 025.00
Indicators
Moving average 5 days
2 974.00
Moving average 20 days
2 980.00
Moving average 50 days
2 806.20
Moving average 100 days
2 649.40
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
36.97
RSI 14 days
45.32
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -8.28% | +18.03% | -30.43% | 2.04B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.87% | -3.12% | +12.24% | +29.92% | ||
| Weighted average by Cap. | -0.78% | -2.50% | +13.64% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.03% | ||
| 2023 | -33.88% | ||
| 2022 | +36.16% | ||
| 2021 | -3.56% | ||
| 2020 | +5.64% | ||
| 2019 | -38.14% | ||
| 2018 | +74.80% | ||
| 2017 | -1.60% | ||
| 2016 | +176.24% | ||
| 2015 | -63.80% | ||
| 2014 | +22.55% | ||
| 2013 | -32.45% | ||
| 2012 | -12.97% | ||
| 2011 | -24.40% | ||
| 2010 | +33.04% | ||
| 2009 | +150.00% | ||
| 2008 | -42.50% | ||
| 2007 | +240.43% | ||
| 2006 | +95.83% | ||
| 2005 | +18.03% | ||
| 2004 | +74.29% | ||
| 2003 | +45.83% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PTBA Stock
- Quotes PT Bukit Asam Tbk
