PT BUMI CITRA PERMAI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 4 400 | 525 300 | 45 900 | 12 500 | 40 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -15.25% | ||
| 6 months | -19.35% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -20.63% | ||
| 5 years | -39.02% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
40 400
Avg. Volume 20 sessions
450 933
Avg. Volume 20 sessions IDR
22 546 650.00
Avg. Volume 20 sessions USD
1 397.89
Record volume 1
1 263 935 000
Record volume 2
1 038 433 000
Record volume 3
775 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 081 661 290
Capitalization (USD)
4 407 063
Net sales (IDR)
94 302 986 070
Net sales (USD)
5 846 785
Number of employees
183
Sales / Employee (IDR)
515 316 864
Sales / Employee (USD)
31 950
Free-Float
54.99 %
Free-Float capitalization (IDR)
39 090 632 961
Free-Float capitalization (USD)
2 423 619
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0064.00
1 year
50.0071.00
3 years
50.00151.00
5 years
50.00151.00
10 years
50.001 405.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.60
Moving average 50 days
53.46
Moving average 100 days
57.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+14.86%
RSI 9 days
28.07
RSI 14 days
31.11
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -16.67% | 4.41M | ||
| +2.03% | +2.22% | +0.73% | +11.29% | 8.76B | ||
| +2.13% | +0.74% | +6.81% | +38.78% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +9.60% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| +0.83% | +4.27% | -7.92% | +10.91% | 1.97B | ||
| -0.89% | +1.36% | -16.64% | -4.29% | 692M | ||
| -2.22% | -1.35% | -2.22% | -4.35% | 655M | ||
| +4.55% | +11.58% | -7.17% | -13.93% | 541M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | +0.25% | +12.68% | -5.88% | 474M | ||
| -0.46% | -2.45% | -4.58% | -10.07% | 456M | ||
| +0.84% | +15.29% | -15.11% | -5.32% | 347M | ||
| -1.61% | -1.61% | -27.38% | -14.08% | 291M | ||
| +0.50% | +2.42% | -9.87% | +48.20% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| Average | +0.40% | +1.96% | -7.07% | +0.43% | ||
| Weighted average by Cap. | +1.34% | +1.84% | -1.63% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | -26.09% | ||
| 2021 | +22.67% | ||
| 2020 | +17.19% | ||
| 2019 | -28.09% | ||
| 2018 | -28.80% | ||
| 2017 | +17.92% | ||
| 2016 | -87.53% | ||
| 2015 | +10.39% | ||
| 2014 | +69.23% | ||
| 2013 | +82.00% | ||
| 2012 | -59.68% | ||
| 2011 | +153.06% | ||
| 2010 | +4.26% | ||
| 2009 | +35.84% |
- Stock Market
- Equities
- BCIP Stock
- Quotes PT Bumi Citra Permai Tbk
