PT BUNDAMEDIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 IDR | +0.65% |
|
+1.31% | -4.91% |
| Mar. 31 | PT Bundamedik Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bundamedik Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 306 Rp | 308 Rp | 308 Rp | 308 Rp | 310 Rp |
| Volume | 953 700 | 309 700 | 479 700 | 296 900 | 486 200 |
| Change | -1.92% | +0.65% | 0.00% | 0.00% | +0.65% |
| Opening | 312.00 | 310.00 | 314.00 | 312.00 | 312.00 |
| High | 314.00 | 316.00 | 314.00 | 312.00 | 312.00 |
| Low | 302.00 | 304.00 | 304.00 | 300.00 | 300.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.31% | ||
| Current month | -0.64% | ||
| 1 month | -6.63% | ||
| 3 months | -1.90% | ||
| 6 months | -15.30% | ||
| Current year | -4.91% | ||
| 1 year | -20.10% |
Volumes
marketsDaily volume
486 200
Avg. Volume 20 sessions
503 847
Avg. Volume 20 sessions IDR
156 192 570.00
Avg. Volume 20 sessions USD
9 683.94
Record volume 1
985 907 800
Record volume 2
544 434 300
Record volume 3
373 073 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 682 364 580 645
Capitalization (USD)
166 306 604
Net sales (IDR)
1 488
Net sales (USD)
0
Number of employees
1 434
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
21.47 %
Free-Float capitalization (IDR)
575 866 557 242
Free-Float capitalization (USD)
35 703 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
314.00
1 month
296.00336.00
Current year
294.00376.00
1 year
268.00414.00
3 years
268.001 200.00
5 years
268.001 200.00
10 years
268.001 200.00
Indicators
Moving average 5 days
308.00
Moving average 20 days
316.20
Moving average 50 days
320.80
Moving average 100 days
325.58
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
41.54
RSI 14 days
42.60
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.31% | -4.91% | -20.10% | 166M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 84.31B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 69.9B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +2.71% | +2.68% | +2.24% | +1.70% | 17.01B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 17.38B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.35B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 12.91B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12.47B | ||
| +0.42% | +1.48% | -2.48% | -6.29% | 11.9B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 12.1B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.68B | ||
| -2.41% | -0.48% | - | - | 11.2B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.92B | ||
| +1.86% | -0.57% | +17.80% | +68.73% | 9.26B | ||
| Average | +1.33% | +2.11% | +9.72% | +20.80% | ||
| Weighted average by Cap. | +1.54% | +2.34% | +4.81% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -20.87% | ||
| 2022 | -50.36% | ||
| 2021 | +95.75% |
- Stock Market
- Equities
- BMHS Stock
- Quotes PT Bundamedik Tbk