PT CAKRA BUANA RESOURCES ENERGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 IDR | +9.09% |
|
+14.29% | -52.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 18 Rp | 19 Rp | 20 Rp | 22 Rp | 24 Rp | 24 Rp |
| Volume | 3 133 200 | 1 294 800 | 374 100 | 561 500 | 1 576 800 | 1 576 800 |
| Change | -5.26% | +5.56% | +5.26% | +10.00% | +9.09% | +9.09% |
| Opening | 18.00 | 18.00 | 20.00 | 22.00 | 24.00 | 24 |
| High | 18.00 | 19.00 | 20.00 | 22.00 | 24.00 | 24 |
| Low | 18.00 | 18.00 | 20.00 | 22.00 | 24.00 | 24 |
Performance
| 1 day | +9.09% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 3 months | -52.00% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -52.00% |
Volumes
marketsDaily volume
1 576 800
Avg. Volume 20 sessions
1 031 900
Avg. Volume 20 sessions IDR
24 765 600.00
Avg. Volume 20 sessions USD
1 510.70
Record volume 1
718 139 300
Record volume 2
448 969 700
Record volume 3
444 022 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
101 054 114 754
Capitalization (USD)
6 164 301
Net sales (IDR)
42 728 166 665
Net sales (USD)
2 606 418
Number of employees
10
Sales / Employee (IDR)
4 272 816 667
Sales / Employee (USD)
260 642
Free-Float
16.26 %
Free-Float capitalization (IDR)
16 434 965 748
Free-Float capitalization (USD)
1 002 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.00
24.00
1 month
18.0039.00
Current year
13.0050.00
1 year
13.0057.00
3 years
13.00242.00
5 years
13.00242.00
10 years
13.00242.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
26.65
Moving average 50 days
27.50
Moving average 100 days
38.75
Price spread / (MMA5)
-14.17%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+61.46%
STIM
RSI 9 days
50.78
RSI 14 days
48.00
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +14.29% | -52.00% | -52.00% | 6.16M | ||
| -1.80% | +3.56% | +51.92% | +40.65% | 14.45B | ||
| -0.48% | -8.15% | +15.28% | +49.34% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +7.82% | 3.39B | ||
| -1.49% | -6.15% | +18.53% | +40.31% | 2.91B | ||
| +5.12% | -4.24% | +108.11% | +55.37% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +9.42% | 2.06B | ||
| +2.10% | -6.27% | +26.40% | +83.91% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| +1.29% | -3.27% | +50.53% | +72.01% | 1.85B | ||
| +1.10% | -1.78% | +28.73% | +47.08% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +50.78% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| -0.31% | +5.11% | +83.91% | +149.01% | 1.59B | ||
| -0.59% | -3.15% | -7.64% | +18.36% | 1.52B | ||
| +1.48% | -1.38% | +2.24% | -8.32% | 1.45B | ||
| Average | +1.08% | +0.39% | +26.23% | +39.21% | ||
| Weighted average by Cap. | -0.18% | -1.42% | +36.44% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -65.52% |
- Stock Market
- Equities
- CBRE Stock
- Quotes PT Cakra Buana Resources Energi Tbk
