PT CASHLEZ WORLDWIDE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 IDR | 0.00% |
|
+15.48% | -11.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 83 Rp | 91 Rp | 97 Rp | 97 Rp |
| Volume | 13 000 | 31 200 | 632 500 | 150 600 | 406 900 |
| Change | 0.00% | -1.19% | +9.64% | +6.59% | 0.00% |
| Opening | 83.00 | 81.00 | 87.00 | 91.00 | 97.00 |
| High | 84.00 | 90.00 | 91.00 | 99.00 | 98.00 |
| Low | 82.00 | 81.00 | 84.00 | 90.00 | 89.00 |
Performance
| 1 week | +15.48% | ||
| Current month | +15.48% | ||
| 1 month | +4.30% | ||
| 3 months | -13.39% | ||
| 6 months | -24.81% | ||
| Current year | -11.82% | ||
| 1 year | +4.30% | ||
| 3 years | -74.20% |
Volumes
marketsDaily volume
406 900
Avg. Volume 20 sessions
479 767
Avg. Volume 20 sessions IDR
46 537 399.00
Avg. Volume 20 sessions USD
2 885.32
Record volume 1
75 208 500
Record volume 2
63 959 200
Record volume 3
62 285 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
138 015 096 774
Capitalization (USD)
8 556 936
Net sales (IDR)
194 879 027 696
Net sales (USD)
12 082 500
Number of employees
172
Sales / Employee (IDR)
1 133 017 603
Sales / Employee (USD)
70 247
Free-Float
39.6 %
Free-Float capitalization (IDR)
54 654 051 063
Free-Float capitalization (USD)
3 388 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
81.00
99.00
1 month
77.0099.00
Current year
77.00140.00
1 year
58.00161.00
3 years
58.00464.00
5 years
58.00645.00
10 years
58.00645.00
Indicators
Moving average 5 days
90.40
Moving average 20 days
90.15
Moving average 50 days
103.62
Moving average 100 days
114.04
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
61.86
RSI 14 days
54.58
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.48% | -11.82% | +4.30% | 8.56M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.23% | +5.60% | -1.70% | +41.92% | ||
| Weighted average by Cap. | +1.97% | +2.63% | +4.15% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -19.12% | ||
| 2022 | -49.63% | ||
| 2021 | -42.31% | ||
| 2020 | +21.88% |
- Stock Market
- Equities
- CASH Stock
- Quotes PT Cashlez Worldwide Indonesia Tbk
