PT DHARMA SATYA NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 IDR | -0.76% |
|
-6.47% | +17.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 695 Rp | 655 Rp | 665 Rp | 655 Rp | 650 Rp |
| Volume | 35 734 000 | 24 343 500 | 38 564 400 | 41 156 200 | 22 596 200 |
| Change | 0.00% | -5.76% | +1.53% | -1.50% | -0.76% |
| Opening | 690.00 | 690.00 | 655.00 | 670.00 | 655.00 |
| High | 695.00 | 695.00 | 680.00 | 685.00 | 670.00 |
| Low | 675.00 | 655.00 | 655.00 | 645.00 | 645.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -6.47% | ||
| Current month | +2.36% | ||
| 1 month | -0.76% | ||
| 3 months | +27.45% | ||
| 6 months | +18.18% | ||
| Current year | +17.12% | ||
| 1 year | +12.07% | ||
| 3 years | +14.04% | ||
| 5 years | +74.73% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
22 596 200
Avg. Volume 20 sessions
32 828 300
Avg. Volume 20 sessions IDR
21 338 395 000.00
Avg. Volume 20 sessions USD
1 344 318.89
Record volume 1
131 437 900
Record volume 2
123 572 500
Record volume 3
123 206 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 906 788 079 365
Capitalization (USD)
435 127 649
Net sales (IDR)
9 499
Net sales (USD)
1
Number of employees
20 124
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
21.88 %
Free-Float capitalization (IDR)
1 511 494 395 185
Free-Float capitalization (USD)
95 224 147
Average Daily Capital Traded
0.31%
Highs and lows
1 week
645.00
695.00
1 month
625.00710.00
Current year
490.00715.00
1 year
490.00715.00
3 years
446.00770.00
5 years
306.00770.00
10 years
306.00968.00
Indicators
Moving average 5 days
664.00
Moving average 20 days
669.00
Moving average 50 days
631.00
Moving average 100 days
581.70
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
44.64
RSI 14 days
48.26
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -6.47% | +17.12% | +12.07% | 435M | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.60% | +1.58% | -0.85% | +5.13% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.26B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.16B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.16B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.77% | +1.62% | +17.72% | +27.11% | 1.04B | ||
| Average | +0.58% | -5.67% | -2.20% | -0.55% | ||
| Weighted average by Cap. | +0.59% | -6.77% | -3.23% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | -7.50% | ||
| 2022 | +20.00% | ||
| 2021 | -18.03% | ||
| 2020 | +32.61% | ||
| 2019 | +12.20% | ||
| 2018 | -5.96% | ||
| 2017 | -20.73% | ||
| 2016 | -8.33% | ||
| 2015 | -22.08% | ||
| 2014 | +87.80% | ||
| 2013 | +9.63% |
- Stock Market
- Equities
- DSNG Stock
- Quotes PT Dharma Satya Nusantara Tbk
