PT DJASA UBERSAKTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | -9.09% |
|
-28.57% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14 Rp | 13 Rp | 12 Rp | 11 Rp | 10 Rp |
| Volume | 467 000 | 268 700 | 44 900 | 1 180 400 | 145 100 |
| Change | 0.00% | -7.14% | -7.69% | -8.33% | -9.09% |
| Opening | 14.00 | 14.00 | 12.00 | 11.00 | 11.00 |
| High | 14.00 | 14.00 | 12.00 | 11.00 | 11.00 |
| Low | 14.00 | 13.00 | 12.00 | 11.00 | 10.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -28.57% | ||
| Current month | +11.11% | ||
| 1 month | -37.50% | ||
| 3 months | -80.00% | ||
| 6 months | -80.39% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.57% |
Volumes
marketsDaily volume
145 100
Avg. Volume 20 sessions
708 247
Avg. Volume 20 sessions IDR
7 082 470.00
Avg. Volume 20 sessions USD
446.20
Record volume 1
816 038 300
Record volume 2
809 726 500
Record volume 3
617 751 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 905 174 603
Capitalization (USD)
939 026
Net sales (IDR)
118 597 296 098
Net sales (USD)
7 471 630
Number of employees
63
Sales / Employee (IDR)
1 882 496 763
Sales / Employee (USD)
118 597
Free-Float
20 %
Free-Float capitalization (IDR)
2 981 034 921
Free-Float capitalization (USD)
187 805
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.00
14.00
1 month
9.0014.00
Current year
9.0050.00
1 year
9.0067.00
3 years
9.003 970.00
5 years
9.003 970.00
10 years
9.003 970.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.90
Moving average 50 days
29.62
Moving average 100 days
40.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+196.20%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
26.26
RSI 14 days
21.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -28.57% | -80.00% | -80.00% | 939K | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.61B | ||
| +0.87% | +1.63% | -1.63% | +56.54% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +1.87% | +1.45% | +41.09% | +4.03% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | -0.12% | -0.98% | +15.42% | +21.29% | ||
| Weighted average by Cap. | +0.52% | +1.19% | +16.52% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -13.79% | ||
| 2022 | -69.47% | ||
| 2021 | -79.23% | ||
| 2020 | +577.78% |
- Stock Market
- Equities
- PTDU Stock
- Quotes PT Djasa Ubersakti Tbk