PT ENERGI MEGA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 IDR | +2.97% |
|
-4.59% | -5.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 212 Rp | 210 Rp | 200 Rp | 202 Rp | 208 Rp | 208 Rp |
| Volume | 60 938 700 | 22 057 900 | 48 872 000 | 27 642 400 | 25 712 600 | 25 712 600 |
| Change | +0.95% | -0.94% | -4.76% | +1.00% | +2.97% | +2.97% |
| Opening | 210.00 | 212.00 | 220.00 | 200.00 | 204.00 | 204 |
| High | 222.00 | 216.00 | 220.00 | 204.00 | 208.00 | 208 |
| Low | 210.00 | 210.00 | 200.00 | 200.00 | 199.00 | 199 |
Performance
| 1 day | +2.97% | ||
| 1 week | -4.59% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 6 months | -16.13% | ||
| Current year | -5.45% | ||
| 1 year | -6.31% | ||
| 3 years | +92.59% | ||
| 5 years | +246.67% | ||
| 10 years | -71.11% |
Volumes
marketsDaily volume
25 712 600
Avg. Volume 20 sessions
40 084 867
Avg. Volume 20 sessions IDR
8 337 652 336.00
Avg. Volume 20 sessions USD
516 934.44
Record volume 1
1 880 660 000
Record volume 2
1 824 384 000
Record volume 3
1 656 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 984 846 790 323
Capitalization (USD)
309 060 501
Net sales (IDR)
6 671
Net sales (USD)
0
Number of employees
528
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
60.13 %
Free-Float capitalization (IDR)
2 997 623 056 417
Free-Float capitalization (USD)
185 852 629
Average Daily Capital Traded
0.17%
Highs and lows
1 week
199.00
222.00
1 month
199.00238.00
Current year
195.00256.00
1 year
193.00302.00
3 years
96.00404.00
5 years
50.00404.00
10 years
50.00952.00
Indicators
Moving average 5 days
206.40
Moving average 20 days
215.90
Moving average 50 days
210.82
Moving average 100 days
217.89
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
44.14
RSI 14 days
45.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -4.59% | -5.45% | -6.31% | 309M | ||
| +0.23% | +2.73% | +11.52% | -0.54% | 306B | ||
| -0.23% | +0.51% | +11.99% | +26.78% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.10% | +1.39% | +22.83% | +30.67% | 83.43B | ||
| +0.13% | +1.39% | +12.24% | +14.42% | 78.06B | ||
| +1.24% | -0.48% | +21.04% | +25.44% | 62.81B | ||
| +0.55% | +1.67% | +14.08% | +11.36% | 60.08B | ||
| +0.35% | +4.44% | +13.18% | +13.85% | 49.91B | ||
| -0.88% | +1.84% | +32.92% | +45.24% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.48% | +1.65% | +16.98% | -0.47% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.43% | +11.05% | +11.40% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.00% | +8.09% | +6.16% | +19.75% | 17.93B | ||
| Average | +0.41% | +2.00% | +14.64% | +18.21% | ||
| Weighted average by Cap. | +0.21% | +2.55% | +17.86% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -25.17% | ||
| 2022 | +188.24% | ||
| 2021 | -20.93% | ||
| 2020 | +158.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.82% | ||
| 2017 | -77.75% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -14.63% | ||
| 2012 | -53.93% | ||
| 2011 | +43.55% | ||
| 2010 | -35.75% | ||
| 2009 | +129.76% | ||
| 2008 | -94.36% | ||
| 2007 | +186.54% | ||
| 2006 | -30.67% | ||
| 2005 | +25.00% | ||
| 2004 | +150.00% |
- Stock Market
- Equities
- ENRG Stock
- Quotes PT Energi Mega Persada Tbk
