End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74 IDR | +8.82% | +8.82% | -32.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-08 | 2024-05-15 | |
---|---|---|
Last | 68 Rp | 74 Rp |
Volume | 700 | 100 |
Change | +∞% | +8.82% |
Opening | 68.00 | 74.00 |
High | 68.00 | 74.00 |
Low | 68.00 | 74.00 |
Performance
1 day | +8.82% | ||
1 week | +8.82% | ||
Current month | +8.82% | ||
1 month | +8.82% | ||
3 months | -20.43% | ||
6 months | -33.33% | ||
Current year | -32.11% | ||
1 year | -28.16% | ||
3 years | -71.76% | ||
5 years | -78.11% | ||
10 years | -93.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.82% | +8.82% | -32.11% | -28.16% | 5.14M | ||
+0.41% | +0.56% | -5.93% | +1.29% | 15.87B | ||
-0.45% | -3.79% | +8.81% | +24.41% | 4.24B | ||
-1.48% | +1.35% | +39.95% | +53.98% | 3.49B | ||
-0.93% | -4.46% | +7.36% | +25.72% | 1.98B | ||
+0.07% | +2.27% | +10.49% | +31.88% | 1.64B | ||
+3.69% | +26.57% | +8.89% | +13.47% | 1.37B | ||
+2.24% | -13.56% | +29.20% | +30.16% | 1.17B | ||
+1.23% | -2.54% | -1.31% | +14.65% | 1.08B | ||
-1.21% | +1.88% | +5.85% | +203.01% | 1.01B | ||
-0.56% | +12.61% | +39.70% | +22.38% | 995M | ||
-0.30% | +3.45% | +20.00% | -4.35% | 968M | ||
+1.04% | +1.91% | +54.77% | +198.96% | 877M | ||
+1.53% | -5.67% | -23.12% | -26.92% | 522M | ||
0.00% | +0.49% | +18.16% | +84.48% | 406M | ||
+0.75% | -.--% | -.--% | -.--% | 396M | ||
Average | +0.93% | +1.71% | +11.29% | +40.31% | ||
Weighted average by Cap. | +0.19% | +0.66% | +7.43% | +25.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.11% | ||
2023 | -2.68% | ||
2022 | -47.66% | ||
2021 | +96.33% | ||
2020 | -71.47% | ||
2019 | +17.90% | ||
2018 | -28.95% | ||
2016 | -6.56% | ||
2015 | -51.20% | ||
2014 | -20.00% | ||
2013 | +6.84% | ||
2012 | +1.74% |
- Stock Market
- Equities
- GLOB Stock
- Quotes PT Globe Kita Terang Tbk