PT GOLDEN EAGLE ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 IDR | -2.67% |
|
-0.68% | -21.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 740 Rp | 740 Rp | 740 Rp | 750 Rp | 730 Rp |
| Volume | 30 400 | 2 900 | 24 100 | 47 600 | 18 100 |
| Change | +0.68% | 0.00% | 0.00% | +1.35% | -2.67% |
| Opening | 745.00 | 740.00 | 740.00 | 745.00 | 750.00 |
| High | 760.00 | 740.00 | 760.00 | 755.00 | 750.00 |
| Low | 740.00 | 730.00 | 740.00 | 710.00 | 715.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -0.68% | ||
| 1 month | -3.31% | ||
| 3 months | -12.57% | ||
| 6 months | -43.63% | ||
| Current year | -21.51% | ||
| 1 year | +9.77% | ||
| 3 years | +563.64% | ||
| 5 years | +461.54% | ||
| 10 years | -57.24% |
Volumes
marketsDaily volume
18 100
Avg. Volume 20 sessions
39 287
Avg. Volume 20 sessions IDR
28 679 510.00
Avg. Volume 20 sessions USD
1 749.45
Record volume 1
672 323 500
Record volume 2
384 710 800
Record volume 3
277 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 315 665 655 738
Capitalization (USD)
141 255 605
Net sales (IDR)
1 016 267 098 417
Net sales (USD)
61 992 293
Number of employees
103
Sales / Employee (IDR)
9 866 670 858
Sales / Employee (USD)
601 867
Free-Float
1.62 %
Free-Float capitalization (IDR)
37 572 544 925
Free-Float capitalization (USD)
2 291 925
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
760.00
1 month
710.00760.00
Current year
710.00935.00
1 year
665.001 305.00
3 years
109.001 365.00
5 years
66.001 365.00
10 years
51.002 065.00
Indicators
Moving average 5 days
740.00
Moving average 20 days
737.75
Moving average 50 days
749.20
Moving average 100 days
785.25
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
40.97
RSI 14 days
42.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -0.68% | -21.51% | +9.77% | 141M | ||
| -3.02% | +2.52% | +44.30% | +46.77% | 118B | ||
| -0.14% | -1.25% | -10.68% | +25.18% | 36.4B | ||
| +0.19% | +1.14% | +27.86% | +50.48% | 35.73B | ||
| -0.28% | +7.80% | +26.69% | +108.01% | 35.24B | ||
| -4.68% | -1.89% | +31.83% | +45.79% | 21.49B | ||
| +0.66% | +3.65% | +22.51% | +30.17% | 21.39B | ||
| +0.86% | -2.11% | +1.46% | +32.56% | 9.18B | ||
| +1.65% | +0.18% | +12.35% | +7.66% | 8.69B | ||
| -2.04% | -9.00% | +140.00% | +414.75% | 7.27B | ||
| -3.32% | -7.94% | +8.72% | +50.54% | 6.72B | ||
| +0.73% | -0.45% | +12.60% | +30.11% | 5.47B | ||
| -1.75% | -4.05% | +24.44% | +37.50% | 5.47B | ||
| +3.06% | +0.11% | +20.31% | +36.32% | 5.43B | ||
| +2.04% | -0.90% | 0.00% | -8.93% | 5.24B | ||
| -3.17% | -6.14% | +15.55% | +25.57% | 5.22B | ||
| Average | -0.74% | -1.98% | +22.28% | +58.89% | ||
| Weighted average by Cap. | -1.41% | +0.18% | +29.12% | +55.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | +43.08% | ||
| 2022 | +221.78% | ||
| 2021 | +74.14% | ||
| 2020 | -5.69% | ||
| 2019 | -23.13% | ||
| 2018 | +20.30% | ||
| 2017 | -10.74% | ||
| 2016 | -12.87% | ||
| 2015 | -90.42% | ||
| 2014 | +5.89% | ||
| 2013 | +62.76% | ||
| 2012 | +66.67% | ||
| 2010 | +866.67% | ||
| 2009 | +50.00% |
- Stock Market
- Equities
- SMMT Stock
- Quotes PT Golden Eagle Energy Tbk
