PT GRAHA LAYAR PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730 IDR | -2.81% |
|
-11.96% | -18.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 1705 Rp | 1750 Rp | 1790 Rp | 1780 Rp | 1730 Rp | 1,730 Rp |
| Volume | 3 700 | 1 900 | 3 400 | 2 100 | 1 500 | 1 500 |
| Change | +4.60% | +2.64% | +2.29% | -0.56% | -2.81% | -2.81% |
| Opening | 1,675.00 | 1,755.00 | 1,750.00 | 1,785.00 | 1,785.00 | 1,785 |
| High | 1,725.00 | 1,795.00 | 1,865.00 | 1,790.00 | 1,785.00 | 1,785 |
| Low | 1,675.00 | 1,750.00 | 1,650.00 | 1,700.00 | 1,730.00 | 1,730 |
Performance
| 1 day | -2.81% | ||
| 1 week | -11.96% | ||
| Current month | -15.61% | ||
| 1 month | -24.78% | ||
| 3 months | -15.61% | ||
| 6 months | -20.28% | ||
| Current year | -18.01% | ||
| 1 year | -15.61% | ||
| 3 years | -56.53% | ||
| 5 years | -65.05% | ||
| 10 years | +4.85% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
2 227
Avg. Volume 20 sessions IDR
3 852 710.00
Avg. Volume 20 sessions USD
238.87
Record volume 1
1 570 600
Record volume 2
339 400
Record volume 3
268 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 547 837 967 742
Capitalization (USD)
95 965 954
Net sales (IDR)
1 061 479 214 000
Net sales (USD)
65 811 711
Number of employees
351
Sales / Employee (IDR)
3 024 157 305
Sales / Employee (USD)
187 498
Free-Float
8.96 %
Free-Float capitalization (IDR)
138 660 214 863
Free-Float capitalization (USD)
8 596 933
Average Daily Capital Traded
0%
Highs and lows
1 week
1 650.00
1 865.00
1 month
1 625.002 240.00
Current year
1 625.002 490.00
1 year
1 625.003 900.00
3 years
1 625.004 540.00
5 years
1 625.004 940.00
10 years
1 075.006 050.00
Indicators
Moving average 5 days
1 751.00
Moving average 20 days
1 941.25
Moving average 50 days
1 929.90
Moving average 100 days
2 081.10
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
36.84
RSI 14 days
39.86
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -11.96% | -18.01% | -15.61% | 95.97M | ||
| +6.59% | +3.30% | +17.97% | +14.54% | 4.33B | ||
| +1.00% | -3.21% | +25.16% | +10.98% | 2.14B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| -0.46% | -1.69% | -15.44% | -5.12% | 1.66B | ||
| +4.17% | +7.60% | -10.07% | +1.72% | 1.34B | ||
| -3.37% | -2.33% | -3.92% | -5.24% | 1.28B | ||
| -0.12% | -0.50% | -10.51% | -9.30% | 1.15B | ||
| -2.73% | -3.60% | -20.74% | - | 1.13B | ||
| +4.12% | +9.66% | -43.38% | -92.43% | 907M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -0.35% | -1.38% | -62.13% | 511M | ||
| -4.23% | -18.47% | -31.70% | -28.46% | 463M | ||
| -0.48% | +1.51% | -8.02% | -21.72% | 433M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +2.99% | +9.55% | +2.75% | +0.35% | 389M | ||
| Average | +0.11% | +0.31% | -7.65% | -13.68% | ||
| Weighted average by Cap. | +1.55% | +1.26% | -0.17% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -33.86% | ||
| 2022 | -5.34% | ||
| 2021 | +12.71% | ||
| 2020 | -0.33% | ||
| 2019 | -36.17% | ||
| 2018 | -6.93% | ||
| 2017 | +17.44% | ||
| 2016 | +91.11% | ||
| 2015 | +55.17% | ||
| 2014 | -14.71% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes PT Graha Layar Prima Tbk
