PT GUNUNG RAJA PAKSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 IDR | 0.00% |
|
-0.49% | -12.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 410 Rp | 412 Rp | 410 Rp | 410 Rp | 410 Rp |
| Volume | 10 600 | 41 200 | 1 332 300 | 253 300 | 79 400 |
| Change | -0.49% | +0.49% | -0.49% | 0.00% | 0.00% |
| Opening | 412.00 | 410.00 | 412.00 | 410.00 | 410.00 |
| High | 412.00 | 412.00 | 412.00 | 410.00 | 410.00 |
| Low | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -9.29% | ||
| 6 months | -14.23% | ||
| Current year | -12.02% | ||
| 1 year | -7.66% | ||
| 3 years | -8.89% |
Volumes
marketsDaily volume
79 400
Avg. Volume 20 sessions
208 607
Avg. Volume 20 sessions IDR
85 528 870.00
Avg. Volume 20 sessions USD
5 217.26
Record volume 1
22 752 800
Record volume 2
9 566 300
Record volume 3
9 231 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
306 087 914
Capitalization (USD)
306 087 914
Net sales (USD)
709 839 048
Number of employees
3 725
Sales / Employee (USD)
190 561
Free-Float
9.7 %
Free-Float capitalization (IDR)
1 825
Free-Float capitalization (USD)
29 677 768
Average Daily Capital Traded
27.94%
Highs and lows
1 week
410.00
412.00
1 month
406.00414.00
Current year
398.00470.00
1 year
392.00615.00
3 years
360.00950.00
5 years
242.001 080.00
10 years
242.001 080.00
Indicators
Moving average 5 days
410.40
Moving average 20 days
416.40
Moving average 50 days
418.60
Moving average 100 days
436.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
42.74
RSI 14 days
44.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -12.02% | -7.66% | 306M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| -0.06% | +3.82% | +19.89% | +51.63% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +2.29% | +0.86% | +9.04% | +21.39% | 20.15B | ||
| +1.01% | -0.92% | +7.79% | +45.74% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| +0.18% | +8.28% | +33.32% | +94.86% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -11.36% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.45% | -0.90% | +0.06% | +22.48% | ||
| Weighted average by Cap. | +0.66% | -1.47% | +2.07% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -8.63% | ||
| 2022 | -34.62% | ||
| 2021 | +78.08% | ||
| 2020 | +12.31% | ||
| 2019 | -58.73% |
- Stock Market
- Equities
- GGRP Stock
- Quotes PT Gunung Raja Paksi Tbk
