PT HARUM ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 IDR | -1.52% |
|
+0.78% | -2.62% |
| Mar. 27 | PT Harum Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Nomura Adjusts Harum Energy’s Price Target to IDR1,920 From IDR2,160, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1335 Rp | 1355 Rp | 1300 Rp | 1320 Rp | 1300 Rp |
| Volume | 39 980 300 | 24 089 900 | 22 240 100 | 15 358 800 | 7 783 900 |
| Change | +3.49% | +1.50% | -4.06% | +1.54% | -1.52% |
| Opening | 1,300.00 | 1,335.00 | 1,365.00 | 1,300.00 | 1,320.00 |
| High | 1,360.00 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 |
| Low | 1,290.00 | 1,335.00 | 1,300.00 | 1,275.00 | 1,285.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.78% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +12.55% | ||
| 6 months | -25.07% | ||
| Current year | -2.62% | ||
| 1 year | -13.91% | ||
| 3 years | +31.31% | ||
| 5 years | +385.07% | ||
| 10 years | +176.01% |
Volumes
marketsDaily volume
7 783 900
Avg. Volume 20 sessions
32 329 947
Avg. Volume 20 sessions IDR
42 028 931 100.00
Avg. Volume 20 sessions USD
2 605 793.73
Record volume 1
757 247 000
Record volume 2
587 418 500
Record volume 3
461 842 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
17 210 850 032 258
Capitalization (USD)
1 067 072 702
Net sales (IDR)
13 534
Net sales (USD)
1
Number of employees
785
Sales / Employee (IDR)
17
Sales / Employee (USD)
0
Free-Float
20.1 %
Free-Float capitalization (IDR)
3 511 933 275 623
Free-Float capitalization (USD)
217 739 863
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 275.00
1 375.00
1 month
1 270.001 590.00
Current year
1 075.001 590.00
1 year
1 075.001 945.00
3 years
940.002 950.00
5 years
213.002 950.00
10 years
117.002 950.00
Indicators
Moving average 5 days
1 322.00
Moving average 20 days
1 387.00
Moving average 50 days
1 299.10
Moving average 100 days
1 313.20
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
40.94
RSI 14 days
44.66
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.78% | -2.62% | -13.91% | 1.07B | ||
| +0.94% | +1.74% | +20.37% | +23.61% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.79% | +2.09% | +20.27% | +91.53% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.37% | -3.04% | +10.86% | +26.81% | ||
| Weighted average by Cap. | -0.10% | -2.51% | +13.75% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -17.59% | ||
| 2022 | -21.55% | ||
| 2021 | +246.48% | ||
| 2020 | +125.76% | ||
| 2019 | -5.71% | ||
| 2018 | -31.71% | ||
| 2017 | -4.21% | ||
| 2016 | +217.04% | ||
| 2015 | -59.34% | ||
| 2014 | -39.64% | ||
| 2013 | -54.17% | ||
| 2012 | -12.41% | ||
| 2011 | -23.89% | ||
| 2010 | +65.14% |
- Stock Market
- Equities
- HRUM Stock
- Quotes PT Harum Energy Tbk
