PT HEXINDO ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,025 IDR | -2.03% |
|
0.00% | +12.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6175 Rp | 6200 Rp | 6200 Rp | 6150 Rp | 6025 Rp |
| Volume | 269 200 | 158 800 | 139 000 | 149 400 | 354 100 |
| Change | +2.49% | +0.40% | 0.00% | -0.81% | -2.03% |
| Opening | 6,100.00 | 6,200.00 | 6,225.00 | 6,200.00 | 6,125.00 |
| High | 6,175.00 | 6,225.00 | 6,225.00 | 6,200.00 | 6,150.00 |
| Low | 6,050.00 | 6,125.00 | 6,150.00 | 6,125.00 | 6,025.00 |
Performance
| 1 day | -2.03% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | +8.56% | ||
| 6 months | +12.62% | ||
| Current year | +12.09% | ||
| 1 year | +9.05% | ||
| 3 years | +72.14% | ||
| 5 years | +92.49% | ||
| 10 years | +60.03% |
Volumes
marketsDaily volume
354 100
Avg. Volume 20 sessions
349 067
Avg. Volume 20 sessions IDR
2 103 128 675.00
Avg. Volume 20 sessions USD
130 393.98
Record volume 1
77 397 500
Record volume 2
77 157 500
Record volume 3
72 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
311 964 495
Capitalization (USD)
311 964 495
Net sales (USD)
630 495 198
Number of employees
1 852
Sales / Employee (USD)
340 440
Free-Float
17.66 %
Free-Float capitalization (IDR)
3 399
Free-Float capitalization (USD)
55 085 413
Average Daily Capital Traded
674.16%
Highs and lows
1 week
6 025.00
6 225.00
1 month
5 975.006 325.00
Current year
5 375.006 400.00
1 year
5 200.006 950.00
3 years
3 440.007 650.00
5 years
1 890.007 650.00
10 years
1 100.007 650.00
Indicators
Moving average 5 days
6 150.00
Moving average 20 days
6 188.75
Moving average 50 days
6 055.50
Moving average 100 days
5 789.75
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
37.53
RSI 14 days
43.22
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | 0.00% | +12.09% | +9.05% | 312M | ||
| -0.90% | +1.78% | +3.88% | +61.19% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +19.01% | 7.78B | ||
| -0.28% | -1.89% | -28.00% | -43.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.15% | +2.30% | +13.12% | +43.93% | 542M | ||
| +0.40% | -2.32% | -21.40% | -26.66% | 510M | ||
| +1.62% | +5.93% | -1.81% | +16.11% | 493M | ||
| +3.24% | +11.89% | -16.02% | -9.21% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.68% | 204M | ||
| +2.58% | +1.92% | +41.96% | +7.43% | 150M | ||
| Average | +0.88% | +2.76% | +2.95% | +13.43% | ||
| Weighted average by Cap. | -0.19% | +1.13% | +4.23% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +1.90% | ||
| 2022 | +14.67% | ||
| 2021 | +39.82% | ||
| 2020 | -5.19% | ||
| 2019 | +21.75% | ||
| 2018 | -4.68% | ||
| 2017 | -1.97% | ||
| 2016 | +146.96% | ||
| 2015 | -64.76% | ||
| 2014 | +8.68% | ||
| 2013 | -60.43% | ||
| 2012 | -8.94% | ||
| 2011 | +25.17% | ||
| 2010 | +126.98% | ||
| 2009 | +356.52% | ||
| 2008 | -6.76% | ||
| 2007 | -17.78% | ||
| 2006 | -6.25% | ||
| 2005 | +56.10% | ||
| 2004 | +232.43% | ||
| 2003 | +134.18% | ||
| 2002 | +12.86% | ||
| 2001 | -24.32% | ||
| 2000 | -66.36% | ||
| 1999 | +340.00% | ||
| 1998 | -85.12% | ||
| 1997 | +37.70% | ||
| 1996 | -21.79% | ||
| 1995 | -2.50% |
- Stock Market
- Equities
- HEXA Stock
- Quotes PT Hexindo Adiperkasa Tbk
