PT INDO STRAITS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 IDR | -1.56% |
|
-4.55% | -24.55% |
| May. 02 | PT Indo Straits Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Indo Straits Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 264 Rp | 270 Rp | 254 Rp | 256 Rp | 252 Rp |
| Volume | 288 100 | 706 700 | 213 400 | 54 500 | 345 800 |
| Change | 0.00% | +2.27% | -5.93% | +0.79% | -1.56% |
| Opening | 262.00 | 266.00 | 262.00 | 256.00 | 266.00 |
| High | 274.00 | 274.00 | 270.00 | 260.00 | 266.00 |
| Low | 250.00 | 258.00 | 252.00 | 246.00 | 246.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -11.89% | ||
| 3 months | +5.00% | ||
| 6 months | -21.74% | ||
| Current year | -24.55% | ||
| 1 year | -31.89% | ||
| 3 years | -10.00% | ||
| 5 years | -3.82% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
345 800
Avg. Volume 20 sessions
700 800
Avg. Volume 20 sessions IDR
176 601 600.00
Avg. Volume 20 sessions USD
10 949.30
Record volume 1
23 425 000
Record volume 2
21 218 700
Record volume 3
19 885 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
8 560 241
Capitalization (USD)
8 560 241
Net sales (USD)
13 983 917
Number of employees
292
Sales / Employee (USD)
47 890
Free-Float
18.03 %
Free-Float capitalization (IDR)
95
Free-Float capitalization (USD)
1 543 492
Average Daily Capital Traded
2063.04%
Highs and lows
1 week
246.00
274.00
1 month
244.00308.00
Current year
152.00346.00
1 year
152.00725.00
3 years
150.00725.00
5 years
61.00725.00
10 years
61.001 030.00
Indicators
Moving average 5 days
259.20
Moving average 20 days
268.70
Moving average 50 days
243.84
Moving average 100 days
273.96
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
43.31
RSI 14 days
47.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.55% | -24.55% | -31.89% | 8.56M | ||
| +0.00% | +0.62% | +13.19% | +42.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.84% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +30.90% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.86% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.96% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -5.48% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -3.23% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +43.83% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -28.41% | 4.05B | ||
| Average | -0.41% | +0.05% | +1.03% | +4.98% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +8.67% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -30.42% | ||
| 2022 | +27.66% | ||
| 2021 | +135.00% | ||
| 2020 | -17.53% | ||
| 2019 | -39.38% | ||
| 2018 | -46.67% | ||
| 2017 | -25.00% | ||
| 2016 | -5.33% | ||
| 2015 | -11.05% | ||
| 2014 | +1.06% | ||
| 2013 | +11.90% | ||
| 2012 | -9.68% | ||
| 2011 | -7.00% |
- Stock Market
- Equities
- PTIS Stock
- Quotes PT Indo Straits Tbk
