PT INDOPOLY SWAKARSA INDUSTRY TBK Quotes PT Indopoly Swakarsa Industry Tbk
Equities
IPOL
ID1000115900
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | -2.26% |
|
-2.26% | -17.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134 Rp | 133 Rp | 133 Rp | 133 Rp | 130 Rp |
| Volume | 5 800 | 34 600 | 42 700 | 36 100 | 44 000 |
| Change | +0.75% | -0.75% | 0.00% | 0.00% | -2.26% |
| Opening | 130.00 | 135.00 | 128.00 | 133.00 | 133.00 |
| High | 134.00 | 135.00 | 135.00 | 134.00 | 133.00 |
| Low | 130.00 | 130.00 | 128.00 | 128.00 | 127.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.26% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -5.80% | ||
| 6 months | -6.47% | ||
| Current year | -17.20% | ||
| 1 year | -12.16% | ||
| 3 years | -20.73% | ||
| 5 years | +35.42% | ||
| 10 years | +32.65% |
Volumes
marketsDaily volume
44 000
Avg. Volume 20 sessions
25 913
Avg. Volume 20 sessions IDR
3 368 690.00
Avg. Volume 20 sessions USD
208.86
Record volume 1
612 792 500
Record volume 2
232 536 500
Record volume 3
231 485 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
51 632 826
Capitalization (USD)
51 632 826
Net sales (USD)
193 862 822
Number of employees
1 196
Sales / Employee (USD)
162 093
Free-Float
18.6 %
Free-Float capitalization (IDR)
592
Free-Float capitalization (USD)
9 606 235
Average Daily Capital Traded
6.52%
Highs and lows
1 week
127.00
135.00
1 month
122.00135.00
Current year
122.00160.00
1 year
121.00161.00
3 years
121.00200.00
5 years
50.00204.00
10 years
50.00204.00
Indicators
Moving average 5 days
132.60
Moving average 20 days
130.50
Moving average 50 days
133.52
Moving average 100 days
139.68
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
44.59
RSI 14 days
46.04
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.26% | -17.20% | -12.16% | 51.63M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.93% | +0.21% | +51.50% | +216.24% | 742M | ||
| -0.22% | +1.51% | -10.21% | +3.96% | 693M | ||
| -0.30% | -2.69% | -18.83% | +111.68% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.68% | +1.89% | +3.10% | +23.03% | ||
| Weighted average by Cap. | +0.41% | +1.22% | +0.98% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -8.72% | ||
| 2022 | +1.18% | ||
| 2021 | +6.25% | ||
| 2020 | +72.04% | ||
| 2019 | +4.49% | ||
| 2018 | -29.92% | ||
| 2017 | -6.62% | ||
| 2016 | +88.89% | ||
| 2015 | -37.93% | ||
| 2014 | +8.41% | ||
| 2013 | +0.94% | ||
| 2012 | -20.30% | ||
| 2011 | -48.85% | ||
| 2010 | +10.64% |
- Stock Market
- Equities
- IPOL Stock
- Quotes PT Indopoly Swakarsa Industry Tbk
