PT INTILAND DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 IDR | +0.60% |
|
-2.89% | -15.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 172 Rp | 173 Rp | 173 Rp | 167 Rp | 168 Rp |
| Volume | 14 411 200 | 5 049 600 | 5 422 300 | 28 359 300 | 6 918 300 |
| Change | +∞% | +0.58% | 0.00% | -3.47% | +0.60% |
| Opening | 170.00 | 172.00 | 173.00 | 173.00 | 167.00 |
| High | 174.00 | 174.00 | 173.00 | 174.00 | 169.00 |
| Low | 169.00 | 171.00 | 170.00 | 165.00 | 165.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.89% | ||
| Current month | -9.19% | ||
| 1 month | -15.58% | ||
| 3 months | -13.40% | ||
| 6 months | -9.19% | ||
| Current year | -15.15% | ||
| 1 year | -9.19% | ||
| 3 years | -9.19% | ||
| 5 years | -48.15% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
6 918 300
Avg. Volume 20 sessions
14 595 227
Avg. Volume 20 sessions IDR
2 451 998 136.00
Avg. Volume 20 sessions USD
152 023.88
Record volume 1
492 229 000
Record volume 2
457 725 998
Record volume 3
384 074 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 732 497 500 000
Capitalization (USD)
107 414 845
Net sales (IDR)
3 906 826 399 192
Net sales (USD)
242 223 237
Number of employees
1 288
Sales / Employee (IDR)
3 033 250 310
Sales / Employee (USD)
188 062
Free-Float
34.69 %
Free-Float capitalization (IDR)
600 959 392 509
Free-Float capitalization (USD)
37 259 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
165.00
174.00
1 month
165.00200.00
Current year
165.00214.00
1 year
165.00292.00
3 years
138.00292.00
5 years
138.00466.00
10 years
138.00710.00
Indicators
Moving average 5 days
170.60
Moving average 20 days
184.30
Moving average 50 days
188.26
Moving average 100 days
191.37
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
26.24
RSI 14 days
29.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.89% | -15.15% | -9.19% | 107M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.33% | -0.05% | +5.88% | +20.81% | ||
| Weighted average by Cap. | -0.59% | +0.14% | +9.00% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +15.79% | ||
| 2022 | +9.62% | ||
| 2021 | -29.09% | ||
| 2020 | -15.38% | ||
| 2019 | -15.58% | ||
| 2018 | -12.00% | ||
| 2017 | -30.00% | ||
| 2016 | +2.25% | ||
| 2015 | -24.77% | ||
| 2014 | +106.35% | ||
| 2013 | -5.97% | ||
| 2012 | +31.37% | ||
| 2011 | -40.00% | ||
| 2010 | +32.81% | ||
| 2009 | +60.00% | ||
| 2008 | -56.99% | ||
| 2007 | +272.00% | ||
| 2006 | +35.14% | ||
| 2005 | -2.63% | ||
| 2004 | +137.50% | ||
| 2003 | +128.57% | ||
| 2002 | -30.00% | ||
| 2001 | -47.37% | ||
| 2000 | -65.45% | ||
| 1999 | +175.00% | ||
| 1998 | -84.31% | ||
| 1997 | -30.79% | ||
| 1996 | +180.00% | ||
| 1995 | -39.76% | ||
| 1994 | -65.42% | ||
| 1993 | +224.32% | ||
| 1992 | -66.06% |
- Stock Market
- Equities
- DILD Stock
- Quotes PT Intiland Development Tbk