PT JASA MARGA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 IDR | -3.81% |
|
-6.91% | +3.70% |
| Mar. 19 | Metro Pacific-led consortium in talks to buy stake in Indonesian toll company for $750 million, sources say | RE |
| Mar. 19 | CONSORTIUM LED BY PHILIPPINES' METRO PACIFIC TOLLWAYS IN ADVANCE… | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5400 Rp | 5325 Rp | 5250 Rp | 5250 Rp | 5050 Rp |
| Volume | 2 746 200 | 1 524 600 | 4 185 900 | 4 750 700 | 4 310 000 |
| Change | -0.46% | -1.39% | -1.41% | 0.00% | -3.81% |
| Opening | 5,400.00 | 5,425.00 | 5,325.00 | 5,300.00 | 5,275.00 |
| High | 5,475.00 | 5,425.00 | 5,375.00 | 5,325.00 | 5,300.00 |
| Low | 5,300.00 | 5,300.00 | 5,225.00 | 5,225.00 | 5,000.00 |
Performance
| 1 day | -3.81% | ||
| 1 week | -6.91% | ||
| Current month | -9.01% | ||
| 1 month | -9.01% | ||
| 3 months | +6.54% | ||
| 6 months | +18.82% | ||
| Current year | +3.70% | ||
| 1 year | +53.50% | ||
| 3 years | +22.28% | ||
| 5 years | -17.55% | ||
| 10 years | -13.68% |
Volumes
marketsDaily volume
4 310 000
Avg. Volume 20 sessions
6 171 327
Avg. Volume 20 sessions IDR
31 165 201 350.00
Avg. Volume 20 sessions USD
1 932 242.48
Record volume 1
747 468 500
Record volume 2
188 892 300
Record volume 3
128 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
36 439 950 403 226
Capitalization (USD)
2 259 276 925
Net sales (IDR)
15 566
Net sales (USD)
1
Number of employees
7 949
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (IDR)
36 075 550 894 173
Free-Float capitalization (USD)
2 236 684 155
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 000.00
5 425.00
1 month
5 000.005 700.00
Current year
4 610.005 700.00
1 year
3 260.005 700.00
3 years
2 770.005 700.00
5 years
2 230.006 225.00
10 years
2 230.007 250.00
Indicators
Moving average 5 days
5 255.00
Moving average 20 days
5 427.50
Moving average 50 days
5 239.60
Moving average 100 days
4 997.70
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
28.75
RSI 14 days
36.97
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -6.91% | +3.70% | +53.50% | 2.26B | ||
| +1.29% | -2.59% | -7.99% | -15.45% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
| -1.92% | -2.54% | +9.40% | -7.58% | 7.27B | ||
| +1.46% | -3.89% | +11.25% | +14.95% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -7.96% | 4.91B | ||
| +1.55% | -3.41% | -9.26% | -20.05% | 4.88B | ||
| +1.36% | +3.17% | 0.00% | -23.49% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
| +0.84% | +0.70% | +13.95% | -2.57% | 2.74B | ||
| Average | -0.60% | -1.19% | +5.86% | +5.67% | ||
| Weighted average by Cap. | -0.16% | -1.20% | +3.43% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +63.42% | ||
| 2022 | -23.39% | ||
| 2021 | -15.98% | ||
| 2020 | -10.53% | ||
| 2019 | +20.91% | ||
| 2018 | -33.13% | ||
| 2017 | +48.15% | ||
| 2016 | -17.32% | ||
| 2015 | -25.89% | ||
| 2014 | +49.21% | ||
| 2013 | -13.30% | ||
| 2012 | +29.76% | ||
| 2011 | +22.63% | ||
| 2010 | +89.23% | ||
| 2009 | +98.90% | ||
| 2008 | -52.11% | ||
| 2007 | -7.32% |
- Stock Market
- Equities
- JSMR Stock
- Quotes PT Jasa Marga (Persero) Tbk
