PT KIRANA MEGATARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | -0.85% |
|
-2.52% | -16.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 236 Rp | 234 Rp | 232 Rp |
| Volume | 12 100 | 122 700 | 400 |
| Change | +∞% | -0.85% | -0.85% |
| Opening | 238.00 | 230.00 | 232.00 |
| High | 256.00 | 234.00 | 232.00 |
| Low | 234.00 | 224.00 | 232.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.52% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -15.33% | ||
| 6 months | -20.55% | ||
| Current year | -16.55% | ||
| 1 year | -10.77% | ||
| 3 years | -45.54% | ||
| 5 years | -27.95% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
22 573
Avg. Volume 20 sessions IDR
5 236 936.00
Avg. Volume 20 sessions USD
324.69
Record volume 1
35 387 600
Record volume 2
32 789 300
Record volume 3
26 677 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 894 925 161 290
Capitalization (USD)
117 485 360
Net sales (IDR)
9 139 546 141 519
Net sales (USD)
566 651 861
Number of employees
4 207
Sales / Employee (IDR)
2 172 461 645
Sales / Employee (USD)
134 693
Free-Float
7.5 %
Free-Float capitalization (IDR)
142 119 488 487
Free-Float capitalization (USD)
8 811 408
Average Daily Capital Traded
0%
Highs and lows
1 week
224.00
234.00
1 month
224.00274.00
Current year
204.00292.00
1 year
204.00308.00
3 years
204.00480.00
5 years
141.00480.00
10 years
141.001 000.00
Indicators
Moving average 5 days
236.00
Moving average 20 days
252.10
Moving average 50 days
263.32
Moving average 100 days
273.12
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
24.39
RSI 14 days
31.23
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.52% | -16.55% | -10.77% | 117M | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +23.55% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.97% | 3.36B | ||
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.85% | 1.34B | ||
| -0.36% | -0.85% | +10.49% | +128.91% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
| +1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
| -1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.20% | +1.06% | +8.99% | +28.93% | ||
| Weighted average by Cap. | +0.08% | +0.49% | +14.93% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | +7.75% | ||
| 2022 | -22.75% | ||
| 2021 | 0.00% | ||
| 2020 | +5.70% | ||
| 2019 | +17.04% | ||
| 2018 | -41.56% | ||
| 2017 | -32.55% |
- Stock Market
- Equities
- KMTR Stock
- Quotes PT Kirana Megatara Tbk
