PT KOTA SATU PROPERTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 IDR | +6.45% |
|
+7.84% | +65.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 154 Rp | 154 Rp | 153 Rp | 155 Rp | 165 Rp |
| Volume | 10 328 300 | 13 674 600 | 10 200 100 | 11 344 200 | 55 548 500 |
| Change | +0.65% | 0.00% | -0.65% | +1.31% | +6.45% |
| Opening | 155.00 | 153.00 | 154.00 | 153.00 | 155.00 |
| High | 155.00 | 154.00 | 154.00 | 155.00 | 165.00 |
| Low | 151.00 | 153.00 | 153.00 | 153.00 | 155.00 |
Performance
| 1 day | +6.45% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +5.10% | ||
| 3 months | +10.00% | ||
| 6 months | +58.65% | ||
| Current year | +65.00% | ||
| 1 year | +230.00% | ||
| 3 years | +223.53% | ||
| 5 years | +43.48% |
Volumes
marketsDaily volume
55 548 500
Avg. Volume 20 sessions
22 024 073
Avg. Volume 20 sessions IDR
3 633 972 045.00
Avg. Volume 20 sessions USD
225 306.27
Record volume 1
300 193 600
Record volume 2
223 612 000
Record volume 3
214 495 500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (IDR)
225 936 903 226
Capitalization (USD)
14 008 088
Net sales (IDR)
27 991 125 805
Net sales (USD)
1 735 450
Number of employees
107
Sales / Employee (IDR)
261 599 307
Sales / Employee (USD)
16 219
Free-Float
26.09 %
Free-Float capitalization (IDR)
58 943 388 788
Free-Float capitalization (USD)
3 654 490
Average Daily Capital Traded
1.61%
Highs and lows
1 week
151.00
165.00
1 month
147.00165.00
Current year
99.00173.00
1 year
50.00173.00
3 years
50.00173.00
5 years
50.00173.00
10 years
50.00316.00
Indicators
Moving average 5 days
156.20
Moving average 20 days
154.50
Moving average 50 days
150.32
Moving average 100 days
133.49
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
72.38
RSI 14 days
65.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +7.84% | +65.00% | +230.00% | 14.01M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.96% | +0.98% | +9.84% | +30.15% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.00% | ||
| 2023 | +44.93% | ||
| 2022 | -33.65% | ||
| 2021 | +108.00% | ||
| 2020 | -42.53% | ||
| 2019 | -37.86% | ||
| 2018 | -29.29% |
- Stock Market
- Equities
- SATU Stock
- Quotes PT Kota Satu Properti Tbk
