PT KRAKATAU STEEL (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 IDR | -1.45% |
|
-1.45% | -4.23% |
| 2023 | PT Krakatau Steel Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Krakatau Steel Tbk(IDX:KRAS) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 140 Rp | 139 Rp | 139 Rp | 138 Rp | 136 Rp |
| Volume | 4 735 900 | 2 180 300 | 3 027 400 | 4 885 100 | 4 325 900 |
| Change | +1.45% | -0.71% | 0.00% | -0.72% | -1.45% |
| Opening | 139.00 | 140.00 | 140.00 | 139.00 | 140.00 |
| High | 140.00 | 140.00 | 142.00 | 140.00 | 140.00 |
| Low | 137.00 | 138.00 | 138.00 | 137.00 | 136.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -4.90% | ||
| 1 month | -8.72% | ||
| 3 months | -3.55% | ||
| 6 months | -19.53% | ||
| Current year | -4.23% | ||
| 1 year | -51.43% | ||
| 3 years | -78.24% | ||
| 5 years | -69.51% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
4 325 900
Avg. Volume 20 sessions
5 114 093
Avg. Volume 20 sessions IDR
695 516 648.00
Avg. Volume 20 sessions USD
43 122.03
Record volume 1
1 825 479 000
Record volume 2
1 659 950 000
Record volume 3
794 607 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
162 183 935
Capitalization (USD)
162 183 935
Net sales (USD)
2 238 533 000
Number of employees
4 164
Sales / Employee (USD)
537 592
Free-Float
8.54 %
Free-Float capitalization (IDR)
855
Free-Float capitalization (USD)
13 846 955
Average Daily Capital Traded
428.84%
Highs and lows
1 week
136.00
142.00
1 month
136.00150.00
Current year
134.00179.00
1 year
133.00288.00
3 years
133.00700.00
5 years
124.00865.00
10 years
124.00960.00
Indicators
Moving average 5 days
138.40
Moving average 20 days
142.40
Moving average 50 days
142.28
Moving average 100 days
144.49
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
30.76
RSI 14 days
37.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | -4.23% | -51.43% | 162M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | -0.04% | +0.84% | +9.06% | +31.68% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -56.44% | ||
| 2022 | -20.87% | ||
| 2021 | -3.74% | ||
| 2020 | +40.79% | ||
| 2019 | -24.38% | ||
| 2018 | -5.19% | ||
| 2017 | -44.94% | ||
| 2016 | +162.80% | ||
| 2015 | -39.59% | ||
| 2014 | -2.02% | ||
| 2013 | -22.66% | ||
| 2012 | -23.81% | ||
| 2011 | -30.00% | ||
| 2010 | -5.51% |
- Stock Market
- Equities
- KRAS Stock
- Quotes PT Krakatau Steel (Persero) Tbk
