|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.00 IDR | 0.00% |
|
+4.85% | -36.84% |
Quotes 5-day view: PT Krakatau Steel (Persero) Tbk
End-of-day quote INDONESIA S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | IDR 216.00 | IDR 216.00 | IDR 214.00 | IDR 216.00 | IDR 216.00 |
| Volume | 7,661,900 | 16,466,600 | 4,344,100 | 1,926,900 | 5,774,900 |
| Change | +4.85% | 0.00% | -0.93% | +0.93% | 0.00% |
| Opening | IDR 206.00 | IDR 218.00 | IDR 220.00 | IDR 214.00 | IDR 218.00 |
| High | IDR 222.00 | IDR 222.00 | IDR 220.00 | IDR 220.00 | IDR 222.00 |
| Low | IDR 204.00 | IDR 210.00 | IDR 210.00 | IDR 212.00 | IDR 208.00 |
Performance
| 1 week | +4.85% | ||
| Current month | +14.89% | ||
| 1 month | +10.77% | ||
| 3 months | -25.00% | ||
| 6 months | -40.66% | ||
| Current year | -36.84% | ||
| 1 year | -31.21% | ||
| 3 years | -6.09% | ||
| 5 years | -56.10% | ||
| 10 years | -65.98% |
Volumes
marketsDaily volume
5,774,900
Avg. Volume 20 sessions
6,281,820
Avg. Volume 20 sessions IDR
1,356,873,120
Avg. Volume 20 sessions USD
74,628.02
Record volume 1
1,825,479,000
Record volume 2
1,659,950,000
Record volume 3
794,607,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
231,398,291
Market Cap (USD)
231,398,291
Net sales ()
959,839,000
Number of employees
3,192
Sales / Employee (USD)
300,701
Free-Float
19.96 %
Free-Float capitalization (IDR)
46,197,594
Free-Float capitalization (USD)
46,197,594
Average Daily Capital Traded
586.38%
Indicators
Moving average 5 days
215.6
Moving average 20 days
203.95
Moving average 50 days
226.52
Moving average 100 days
272.64
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+26.22%
RSI 9 days
64.33
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.85% | -31.21% | -6.09% | 231M | |
| +0.45% | -0.28% | +19.72% | +54.56% | 31.87B | |
| +0.36% | -2.65% | -21.54% | -4.18% | 17.28B | |
| -4.61% | -5.91% | -0.96% | +13.11% | 14.46B | |
| +0.47% | -0.84% | +10.04% | +60.02% | 11.24B | |
| -1.44% | +0.37% | +75.33% | +144.64% | 10.61B | |
| 0.00% | +1.33% | +29.92% | +56.56% | 9.75B | |
| +1.09% | -4.15% | +2.86% | -19.23% | 9.53B | |
| -0.81% | -3.16% | -2.13% | -36.66% | 8.81B | |
| +1.20% | +5.66% | +37.81% | +2.54% | 8.7B | |
| Average | -0.37% | -0.31% | +11.99% | +26.53% | 12.25B | |
| Weighted average by Cap. | -0.38% | -0.39% | +14.50% | +33.73% |
Historical Quotes: PT Krakatau Steel (Persero) Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 208 |  | 222 |
| 1 month | 188 | | 222 |
| Current year | 160 | | 386 |
| 1 year | 160 | | 436 |
| 3 years | 79 | | 436 |
| 5 years | 79 | | 595 |
| 10 years | 79 | | 960 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | +238.61% | ||
| 2024 | -28.87% | ||
| 2023 | -56.44% | ||
| 2022 | -20.87% | ||
| 2021 | -3.74% | ||
| 2020 | +40.79% | ||
| 2019 | -24.38% | ||
| 2018 | -5.19% | ||
| 2017 | -44.94% | ||
| 2016 | +162.80% | ||
| 2015 | -39.59% | ||
| 2014 | -2.02% | ||
| 2013 | -22.66% | ||
| 2012 | -23.81% | ||
| 2011 | -30.00% | ||
| 2010 | -5.51% |
- Stock Market
- Stocks
- KRAS Stock
- Quotes PT Krakatau Steel (Persero) Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
