PT LIPPO KARAWACI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | +3.33% |
|
+5.08% | -36.08% |
| Mar. 26 | Transcript : PT Lippo Karawaci Tbk, 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | PT Lippo Karawaci Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61 Rp | 61 Rp | 61 Rp | 60 Rp | 62 Rp |
| Volume | 19 223 000 | 32 310 800 | 37 343 100 | 15 656 100 | 12 868 300 |
| Change | +3.39% | 0.00% | 0.00% | -1.64% | +3.33% |
| Opening | 59.00 | 61.00 | 61.00 | 61.00 | 60.00 |
| High | 61.00 | 63.00 | 62.00 | 62.00 | 63.00 |
| Low | 58.00 | 60.00 | 60.00 | 60.00 | 60.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.08% | ||
| Current month | -8.82% | ||
| 1 month | -12.68% | ||
| 3 months | -25.30% | ||
| 6 months | -29.55% | ||
| Current year | -36.08% | ||
| 1 year | -30.34% | ||
| 3 years | -70.19% | ||
| 5 years | -81.21% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
12 868 300
Avg. Volume 20 sessions
23 398 427
Avg. Volume 20 sessions IDR
1 450 702 474.00
Avg. Volume 20 sessions USD
89 943.55
Record volume 1
1 587 736 000
Record volume 2
1 226 781 000
Record volume 3
1 125 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 368 940 258 065
Capitalization (USD)
270 874 296
Net sales (IDR)
16 990
Net sales (USD)
1
Number of employees
15 549
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
43.41 %
Free-Float capitalization (IDR)
1 897 321 277 650
Free-Float capitalization (USD)
117 633 919
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.00
63.00
1 month
58.0069.00
Current year
58.0097.00
1 year
58.00110.00
3 years
58.00232.00
5 years
58.00340.00
10 years
58.001 460.00
Indicators
Moving average 5 days
61.00
Moving average 20 days
65.20
Moving average 50 days
71.98
Moving average 100 days
78.34
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+26.35%
STIM
RSI 9 days
41.37
RSI 14 days
37.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.08% | -36.08% | -30.34% | 271M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.41% | +5.05% | +3.67% | +20.23% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.53% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | +22.78% | ||
| 2022 | -43.97% | ||
| 2021 | -34.11% | ||
| 2020 | -11.57% | ||
| 2019 | -4.72% | ||
| 2018 | -47.95% | ||
| 2017 | -32.22% | ||
| 2016 | -30.43% | ||
| 2015 | +1.47% | ||
| 2014 | +12.09% | ||
| 2013 | -9.00% | ||
| 2012 | +51.52% | ||
| 2011 | -2.94% | ||
| 2010 | +33.33% | ||
| 2009 | -36.25% | ||
| 2008 | +15.94% | ||
| 2007 | +61.21% | ||
| 2006 | +22.29% | ||
| 2005 | +7.69% | ||
| 2004 | +828.57% | ||
| 2003 | +25.00% | ||
| 2002 | -56.92% | ||
| 2001 | +96.97% | ||
| 2000 | -72.50% | ||
| 1999 | +50.00% | ||
| 1998 | -57.89% | ||
| 1997 | -64.81% | ||
| 1996 | -16.92% |
- Stock Market
- Equities
- LPKR Stock
- Quotes PT Lippo Karawaci Tbk
