PT MARTINA BERTO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 IDR | -1.16% |
|
-2.30% | -15.00% |
| Apr. 16 | PT Martina Berto Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Martina Berto Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 89 Rp | 87 Rp | 86 Rp | 86 Rp | 85 Rp |
| Volume | 161 800 | 749 100 | 19 800 | 100 900 | 116 300 |
| Change | +∞% | -2.25% | -1.15% | 0.00% | -1.16% |
| Opening | 84.00 | 83.00 | 80.00 | 82.00 | 79.00 |
| High | 90.00 | 92.00 | 86.00 | 87.00 | 86.00 |
| Low | 84.00 | 83.00 | 80.00 | 82.00 | 79.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.30% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -5.56% | ||
| 6 months | -41.38% | ||
| Current year | -15.00% | ||
| 1 year | -17.48% | ||
| 3 years | -38.41% | ||
| 5 years | -33.59% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
116 300
Avg. Volume 20 sessions
227 500
Avg. Volume 20 sessions IDR
19 337 500.00
Avg. Volume 20 sessions USD
1 198.93
Record volume 1
170 359 000
Record volume 2
88 121 300
Record volume 3
75 075 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 094 419 355
Capitalization (USD)
5 709 854
Net sales (IDR)
418 529 044 960
Net sales (USD)
25 948 801
Number of employees
349
Sales / Employee (IDR)
1 199 223 625
Sales / Employee (USD)
74 352
Free-Float
32.2 %
Free-Float capitalization (IDR)
29 658 017 953
Free-Float capitalization (USD)
1 838 797
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.00
87.00
1 month
79.0095.00
Current year
79.00117.00
1 year
79.00173.00
3 years
79.00246.00
5 years
51.00246.00
10 years
51.00265.00
Indicators
Moving average 5 days
86.60
Moving average 20 days
89.10
Moving average 50 days
91.10
Moving average 100 days
96.94
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
35.29
RSI 14 days
38.84
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.30% | -15.00% | -17.48% | 5.71M | ||
| +0.30% | +2.70% | +1.39% | +8.50% | 263B | ||
| +0.22% | +4.59% | +18.57% | +32.76% | 20.42B | ||
| +1.91% | +1.11% | - | - | 18.35B | ||
| +3.31% | +11.34% | +13.12% | -26.68% | 11.91B | ||
| -1.97% | -1.35% | -11.84% | -2.49% | 9.69B | ||
| +0.12% | +1.14% | +16.55% | +47.21% | 7.58B | ||
| +0.96% | -1.43% | +13.64% | -2.18% | 6.1B | ||
| -1.81% | -10.40% | -6.69% | +18.67% | 4.66B | ||
| +0.72% | +2.63% | -3.17% | -23.53% | 3.61B | ||
| +2.38% | +19.49% | -4.82% | -33.56% | 3.59B | ||
| +1.91% | -3.96% | -13.11% | -44.06% | 3.38B | ||
| +1.23% | +11.56% | +105.96% | +112.08% | 2.69B | ||
| +10.71% | +38.52% | -6.94% | - | 2.22B | ||
| +2.01% | +9.40% | +21.37% | +11.81% | 2.06B | ||
| +3.26% | -0.78% | +26.47% | -20.89% | 1.72B | ||
| Average | +1.51% | +4.74% | +10.37% | +4.30% | ||
| Weighted average by Cap. | +0.53% | +3.10% | +3.65% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -21.26% | ||
| 2022 | -13.01% | ||
| 2021 | +53.68% | ||
| 2020 | +1.06% | ||
| 2019 | -25.40% | ||
| 2018 | -6.67% | ||
| 2017 | -27.03% | ||
| 2016 | +32.14% | ||
| 2015 | -30.00% | ||
| 2014 | -34.43% | ||
| 2013 | -19.74% | ||
| 2012 | -7.32% | ||
| 2011 | -37.88% |
- Stock Market
- Equities
- MBTO Stock
- Quotes PT Martina Berto Tbk