PT MASKAPAI REASURANSI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 IDR | -0.77% |
|
-0.39% | -37.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1295 Rp | 1300 Rp | 1300 Rp | 1300 Rp | 1290 Rp |
| Volume | 700 | 5 500 | 2 900 | 200 | 500 |
| Change | 0.00% | +0.39% | 0.00% | 0.00% | -0.77% |
| Opening | 1,280.00 | 1,300.00 | 1,320.00 | 1,300.00 | 1,290.00 |
| High | 1,295.00 | 1,320.00 | 1,325.00 | 1,300.00 | 1,290.00 |
| Low | 1,280.00 | 1,290.00 | 1,280.00 | 1,300.00 | 1,290.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.39% | ||
| Current month | -14.00% | ||
| 1 month | -13.71% | ||
| 3 months | -25.43% | ||
| 6 months | -33.16% | ||
| Current year | -37.98% | ||
| 1 year | -67.75% | ||
| 3 years | -73.40% | ||
| 5 years | -79.52% | ||
| 10 years | -52.49% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
12 520
Avg. Volume 20 sessions IDR
16 150 800.00
Avg. Volume 20 sessions USD
1 001.35
Record volume 1
87 410 616
Record volume 2
52 024 131
Record volume 3
40 877 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
664 082 322 581
Capitalization (USD)
41 173 104
Net sales (IDR)
1 945 034 936 043
Net sales (USD)
120 592 166
Number of employees
134
Sales / Employee (IDR)
14 515 186 090
Sales / Employee (USD)
899 942
Free-Float
64.64 %
Free-Float capitalization (IDR)
429 253 922 065
Free-Float capitalization (USD)
26 613 743
Average Daily Capital Traded
0%
Highs and lows
1 week
1 280.00
1 325.00
1 month
1 280.001 500.00
Current year
1 280.002 200.00
1 year
1 280.004 600.00
3 years
1 280.006 500.00
5 years
1 280.007 500.00
10 years
1 280.009 525.00
Indicators
Moving average 5 days
1 297.00
Moving average 20 days
1 386.25
Moving average 50 days
1 441.50
Moving average 100 days
1 661.85
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
29.41
RSI 14 days
35.57
Sector Comparison - Life & Health Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.39% | -37.98% | -67.75% | 41.17M | ||
| -1.19% | +1.21% | +16.69% | +33.27% | 12.42B | ||
| Average | -0.98% | +0.41% | -10.65% | -17.24% | ||
| Weighted average by Cap. | -1.19% | +1.20% | +16.51% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | -51.74% | ||
| 2022 | +1.89% | ||
| 2021 | -10.00% | ||
| 2020 | +9.81% | ||
| 2019 | -16.08% | ||
| 2018 | +27.50% | ||
| 2017 | -5.88% | ||
| 2016 | -31.45% | ||
| 2015 | +46.23% | ||
| 2014 | +63.08% | ||
| 2013 | +52.05% | ||
| 2012 | +125.00% | ||
| 2011 | +38.18% | ||
| 2010 | +92.98% | ||
| 2009 | +110.30% | ||
| 2008 | -22.67% | ||
| 2007 | +50.00% | ||
| 2006 | -9.09% | ||
| 2005 | -43.10% | ||
| 2004 | +12.59% | ||
| 2003 | +161.54% | ||
| 2002 | -3.70% | ||
| 2001 | -57.81% | ||
| 2000 | -50.00% | ||
| 1999 | -5.88% | ||
| 1998 | +88.89% | ||
| 1997 | -46.27% | ||
| 1996 | +67.50% | ||
| 1995 | -16.67% | ||
| 1994 | -31.43% | ||
| 1993 | +40.00% | ||
| 1992 | -13.79% |
- Stock Market
- Equities
- MREI Stock
- Quotes PT Maskapai Reasuransi Indonesia Tbk
