Quotes PT Mega Manunggal Property Tbk
Equities
MMLP
ID1000134307
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
274 IDR | +2.24% | 0.00% | -8.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 268 Rp | 270 Rp | 286 Rp | 268 Rp | 274 Rp |
Volume | 965 000 | 585 300 | 433 600 | 3 197 200 | 943 800 |
Change | -2.19% | +0.75% | +5.93% | -6.29% | +2.24% |
Opening | 270.00 | 268.00 | 270.00 | 278.00 | 270.00 |
High | 274.00 | 274.00 | 288.00 | 280.00 | 278.00 |
Low | 268.00 | 268.00 | 270.00 | 258.00 | 270.00 |
Performance
1 day | +2.24% | ||
Current month | -10.46% | ||
1 month | -6.16% | ||
3 months | -14.38% | ||
6 months | -20.35% | ||
Current year | -8.05% | ||
1 year | -42.92% | ||
3 years | -34.45% | ||
5 years | -35.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | 0.00% | -8.05% | -42.92% | 116M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.34% | +5.09% | +5.42% | +19.45% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.05% | ||
2023 | -37.13% | ||
2022 | -16.11% | ||
2021 | +89.60% | ||
2020 | +50.51% | ||
2019 | -61.92% | ||
2018 | -8.77% | ||
2017 | -16.79% | ||
2016 | -14.38% | ||
2015 | -8.57% |
- Stock Market
- Equities
- MMLP Stock
- Quotes PT Mega Manunggal Property Tbk