PT MERDEKA COPPER GOLD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 IDR | +2.79% |
|
-7.86% | -4.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2560 Rp | 2600 Rp | 2520 Rp | 2510 Rp | 2580 Rp |
| Volume | 89 024 600 | 25 885 700 | 38 607 800 | 29 275 800 | 38 002 100 |
| Change | -4.48% | +1.56% | -3.08% | -0.40% | +2.79% |
| Opening | 2,680.00 | 2,570.00 | 2,610.00 | 2,550.00 | 2,530.00 |
| High | 2,680.00 | 2,600.00 | 2,630.00 | 2,580.00 | 2,610.00 |
| Low | 2,540.00 | 2,560.00 | 2,490.00 | 2,510.00 | 2,470.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | -7.86% | ||
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | -4.44% | ||
| 6 months | +10.73% | ||
| Current year | -4.44% | ||
| 1 year | -34.52% | ||
| 3 years | +6.17% | ||
| 5 years | +223.31% |
Volumes
marketsDaily volume
38 002 100
Avg. Volume 20 sessions
66 279 007
Avg. Volume 20 sessions IDR
170 999 838 060.00
Avg. Volume 20 sessions USD
10 601 989.96
Record volume 1
1 075 121 000
Record volume 2
703 395 200
Record volume 3
623 794 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 776 184 465
Capitalization (USD)
3 776 184 465
Net sales (USD)
1 706 782 230
Number of employees
10 970
Sales / Employee (USD)
155 586
Free-Float
50.09 %
Free-Float capitalization (IDR)
114 988
Free-Float capitalization (USD)
1 868 439 090
Average Daily Capital Traded
4528.38%
Highs and lows
1 week
2 470.00
2 680.00
1 month
2 290.002 930.00
Current year
2 220.002 930.00
1 year
2 060.003 970.00
3 years
2 060.005 800.00
5 years
740.005 800.00
10 years
325.005 800.00
Indicators
Moving average 5 days
2 554.00
Moving average 20 days
2 528.00
Moving average 50 days
2 423.40
Moving average 100 days
2 476.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
51.70
RSI 14 days
53.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -7.86% | -4.44% | -34.52% | 3.78B | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +12.17% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +13.67% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +8.00% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.58% | +3.60% | +18.20% | +15.87% | ||
| Weighted average by Cap. | +1.00% | +2.10% | +6.48% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -34.47% | ||
| 2022 | +5.91% | ||
| 2021 | +60.08% | ||
| 2020 | +127.10% | ||
| 2019 | +52.86% | ||
| 2018 | +63.55% | ||
| 2017 | +7.00% | ||
| 2016 | -0.74% | ||
| 2015 | -11.23% |
- Stock Market
- Equities
- MDKA Stock
- Quotes PT Merdeka Copper Gold Tbk
