PT METROPOLITAN KENTJANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,750 IDR | +0.54% |
|
0.00% | +2.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27750 Rp | 27750 Rp | 27675 Rp | 27600 Rp | 27750 Rp |
| Volume | 22 300 | 18 700 | 18 600 | 18 400 | 19 300 |
| Change | +∞% | 0.00% | -0.27% | -0.27% | +0.54% |
| Opening | 27,675.00 | 27,725.00 | 27,700.00 | 27,625.00 | 27,725.00 |
| High | 27,750.00 | 27,750.00 | 27,700.00 | 27,625.00 | 27,750.00 |
| Low | 27,625.00 | 27,500.00 | 27,625.00 | 27,575.00 | 27,675.00 |
Performance
| 1 day | +0.54% | ||
| 1 month | +1.83% | ||
| 6 months | -3.48% | ||
| Current year | +2.02% | ||
| 1 year | +2.78% | ||
| 3 years | +4.72% | ||
| 5 years | +83.77% | ||
| 10 years | +88.14% |
Volumes
marketsDaily volume
19 300
Avg. Volume 20 sessions
21 607
Avg. Volume 20 sessions IDR
599 594 250.00
Avg. Volume 20 sessions USD
37 174.84
Record volume 1
1 089 000
Record volume 2
1 004 700
Record volume 3
1 004 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 417 260 016 129
Capitalization (USD)
1 637 870 121
Net sales (IDR)
2 327 212 740 306
Net sales (USD)
144 287 190
Number of employees
901
Sales / Employee (IDR)
2 582 922 020
Sales / Employee (USD)
160 141
Free-Float
10.26 %
Free-Float capitalization (IDR)
2 709 348 931 629
Free-Float capitalization (USD)
167 979 634
Average Daily Capital Traded
0%
Highs and lows
1 week
27 575.00
27 750.00
1 month
26 900.0028 250.00
Current year
25 000.0028 700.00
1 year
25 000.0037 000.00
3 years
16 950.0046 200.00
5 years
12 000.0046 200.00
10 years
12 000.0046 200.00
Indicators
Moving average 5 days
27 705.00
Moving average 20 days
27 705.00
Moving average 50 days
27 323.00
Moving average 100 days
27 323.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.30
RSI 14 days
55.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | 0.00% | +2.02% | +2.78% | 1.64B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +1.32% | +8.31% | +19.46% | ||
| Weighted average by Cap. | +2.64% | +1.24% | +11.39% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -30.26% | ||
| 2022 | +56.47% | ||
| 2021 | -10.98% | ||
| 2020 | +72.84% | ||
| 2019 | -28.00% | ||
| 2018 | -38.36% | ||
| 2017 | +41.75% | ||
| 2016 | +52.59% | ||
| 2015 | +10.29% | ||
| 2014 | +61.05% | ||
| 2013 | +143.59% | ||
| 2012 | +34.48% | ||
| 2011 | +3.57% | ||
| 2010 | +1.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MKPI Stock
- Quotes PT Metropolitan Kentjana Tbk