PT MITRA ENERGI PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 IDR | -3.95% |
|
-5.03% | -3.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 352 Rp | 360 Rp | 366 Rp | 354 Rp | 340 Rp | 340 Rp |
| Volume | 2 200 | 2 400 | 100 | 2 100 | 5 900 | 5 900 |
| Change | -1.12% | +2.27% | +1.67% | -3.28% | -3.95% | -3.95% |
| Opening | 360.00 | 366.00 | 366.00 | 368.00 | 362.00 | 362 |
| High | 366.00 | 368.00 | 366.00 | 368.00 | 364.00 | 364 |
| Low | 350.00 | 350.00 | 366.00 | 350.00 | 340.00 | 340 |
Performance
| 1 day | -3.95% | ||
| 1 week | -5.03% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | +3.66% | ||
| 6 months | -0.58% | ||
| Current year | -3.41% | ||
| 1 year | -2.30% | ||
| 3 years | -37.04% | ||
| 5 years | -47.29% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
5 300
Avg. Volume 20 sessions IDR
1 802 000.00
Avg. Volume 20 sessions USD
111.72
Record volume 1
48 805 000
Record volume 2
43 277 000
Record volume 3
40 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
245 402 677 419
Capitalization (USD)
15 214 966
Net sales (IDR)
181 084 153 506
Net sales (USD)
11 227 218
Number of employees
53
Sales / Employee (IDR)
3 416 682 142
Sales / Employee (USD)
211 834
Free-Float
10.83 %
Free-Float capitalization (IDR)
26 565 597 645
Free-Float capitalization (USD)
1 647 067
Average Daily Capital Traded
0%
Highs and lows
1 week
340.00
368.00
1 month
340.00378.00
Current year
300.00400.00
1 year
300.00840.00
3 years
300.001 200.00
5 years
300.001 200.00
10 years
300.001 200.00
Indicators
Moving average 5 days
354.40
Moving average 20 days
362.70
Moving average 50 days
351.08
Moving average 100 days
365.61
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
29.89
RSI 14 days
37.17
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -5.03% | -3.41% | -2.30% | 15.21M | ||
| +0.09% | +1.11% | +15.98% | +23.97% | 53.75B | ||
| +0.51% | +0.58% | -6.96% | -12.80% | 15.43B | ||
| -1.06% | +1.13% | +16.09% | +29.78% | 6.22B | ||
| +0.76% | +7.77% | +36.15% | +174.99% | 5.96B | ||
| +0.24% | +3.99% | - | - | 2.22B | ||
| +2.58% | +6.37% | +38.26% | +8.29% | 1.65B | ||
| -0.69% | -1.38% | -6.54% | - | 1.63B | ||
| +2.35% | +8.65% | +1.09% | -3.14% | 1.11B | ||
| -0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| -10.00% | +6.45% | -14.29% | +100.51% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
| +4.93% | +8.76% | -36.05% | -19.89% | 133M | ||
| Average | -0.41% | +3.98% | +2.61% | +26.74% | ||
| Weighted average by Cap. | +0.21% | +1.92% | +12.79% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -43.23% | ||
| 2022 | -3.88% | ||
| 2021 | +27.72% | ||
| 2020 | -18.55% | ||
| 2019 | -15.07% | ||
| 2018 | -1.35% | ||
| 2017 | +4.96% | ||
| 2016 | -0.70% | ||
| 2015 | +2,266.67% | ||
| 2006 | +20.00% | ||
| 2005 | +400.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -98.68% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- KOPI Stock
- Quotes PT Mitra Energi Persada Tbk
