PT MITRABARA ADIPERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 IDR | -1.69% |
|
-4.89% | -17.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3670 Rp | 3630 Rp | 3630 Rp | 3560 Rp | 3500 Rp |
| Volume | 44 300 | 64 200 | 27 300 | 64 800 | 39 700 |
| Change | -0.27% | -1.09% | 0.00% | -1.93% | -1.69% |
| Opening | 3,680.00 | 3,680.00 | 3,630.00 | 3,630.00 | 3,630.00 |
| High | 3,700.00 | 3,750.00 | 3,710.00 | 3,630.00 | 3,630.00 |
| Low | 3,580.00 | 3,620.00 | 3,610.00 | 3,560.00 | 3,500.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.89% | ||
| Current month | +5.42% | ||
| 1 month | +5.42% | ||
| 3 months | -17.65% | ||
| 6 months | -35.78% | ||
| Current year | -17.65% | ||
| 1 year | -48.53% | ||
| 3 years | +24.56% | ||
| 5 years | +30.60% |
Volumes
marketsDaily volume
39 700
Avg. Volume 20 sessions
156 293
Avg. Volume 20 sessions IDR
547 025 500.00
Avg. Volume 20 sessions USD
33 915.58
Record volume 1
8 613 100
Record volume 2
8 265 800
Record volume 3
3 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
264 775 432
Capitalization (USD)
264 775 432
Net sales (USD)
224 087 006
Number of employees
441
Sales / Employee (USD)
508 134
Free-Float
9.71 %
Free-Float capitalization (IDR)
1 582
Free-Float capitalization (USD)
25 702 142
Average Daily Capital Traded
206.6%
Highs and lows
1 week
3 500.00
3 750.00
1 month
3 250.003 800.00
Current year
3 230.004 410.00
1 year
3 230.006 500.00
3 years
2 660.0011 050.00
5 years
1 300.0011 050.00
10 years
940.0011 050.00
Indicators
Moving average 5 days
3 598.00
Moving average 20 days
3 639.50
Moving average 50 days
3 954.20
Moving average 100 days
4 110.20
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
32.55
RSI 14 days
33.13
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.89% | -17.65% | -48.53% | 265M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.37% | -3.16% | +9.93% | +24.66% | ||
| Weighted average by Cap. | -0.12% | -2.52% | +13.75% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -44.26% | ||
| 2022 | +111.81% | ||
| 2021 | +33.83% | ||
| 2020 | +35.86% | ||
| 2019 | -30.53% | ||
| 2018 | -1.72% | ||
| 2017 | +38.76% | ||
| 2016 | +87.44% | ||
| 2015 | -14.89% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- MBAP Stock
- Quotes PT Mitrabara Adiperdana Tbk
