PT MNC ASIA HOLDING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 27 700 | 70 800 | 133 100 | 114 800 | 61 000 | 61 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 year | -3.85% | ||
| 3 years | -5.66% | ||
| 5 years | -39.02% | ||
| 10 years | -83.77% |
Volumes
marketsDaily volume
61 000
Avg. Volume 20 sessions
87 593
Avg. Volume 20 sessions IDR
4 379 650.00
Avg. Volume 20 sessions USD
271.54
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 152 942 048 387
Capitalization (USD)
257 482 407
Net sales (IDR)
15 660 503 000 000
Net sales (USD)
970 951 186
Number of employees
10 503
Sales / Employee (IDR)
1 491 050 462
Sales / Employee (USD)
92 445
Free-Float
63.14 %
Free-Float capitalization (IDR)
2 701 319 768 109
Free-Float capitalization (USD)
167 481 826
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.0064.00
3 years
50.00153.00
5 years
50.00153.00
10 years
50.00379.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
44.76
RSI 14 days
44.54
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.85% | 257M | ||
| -0.58% | +0.08% | +24.13% | +9.66% | 207B | ||
| +0.58% | +1.39% | +10.61% | -3.20% | 16.08B | ||
| +2.85% | -1.05% | -17.17% | -47.74% | 8.36B | ||
| +5.27% | +3.44% | -11.22% | -10.38% | 7.93B | ||
| +9.85% | -2.70% | - | - | 4.37B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +2.27% | +3.22% | +13.94% | -10.75% | 3.5B | ||
| +0.43% | +1.18% | +0.62% | - | 3.4B | ||
| +0.42% | +2.62% | +47.24% | +4.19% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.27% | +3.42% | +2.71% | -20.15% | 1.98B | ||
| +3.99% | -1.88% | +24.18% | +21.20% | 1.92B | ||
| +3.13% | +9.02% | +19.07% | +16.47% | 1.88B | ||
| +2.59% | +3.36% | +36.16% | -7.20% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| Average | +2.53% | +1.07% | +13.38% | +3.89% | ||
| Weighted average by Cap. | +0.33% | +0.21% | +20.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.28% | ||
| 2022 | +1.79% | ||
| 2021 | -15.15% | ||
| 2020 | +3.13% | ||
| 2019 | +10.34% | ||
| 2018 | -35.56% | ||
| 2017 | -33.33% | ||
| 2016 | -22.41% | ||
| 2015 | -39.79% | ||
| 2014 | -15.00% | ||
| 2013 | -37.04% | ||
| 2012 | +83.05% | ||
| 2011 | +80.98% | ||
| 2010 | +227.64% | ||
| 2009 | 0.00% | ||
| 2008 | -81.05% | ||
| 2007 | +118.75% | ||
| 2006 | +152.63% | ||
| 2005 | -26.92% | ||
| 2004 | -25.71% | ||
| 2003 | -9.09% | ||
| 2002 | +35.09% | ||
| 2001 | -17.39% | ||
| 2000 | -33.65% | ||
| 1999 | +246.67% | ||
| 1998 | -28.57% | ||
| 1997 | +35.48% |
- Stock Market
- Equities
- BHIT Stock
- Quotes PT MNC Asia Holding Tbk
