PT MNC ENERGY INVESTMENTS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 92 800 | 457 500 | 1 243 900 | 66 500 | 33 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -1.96% | ||
| 1 year | -32.43% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
33 800
Avg. Volume 20 sessions
202 947
Avg. Volume 20 sessions IDR
10 147 350.00
Avg. Volume 20 sessions USD
618.99
Record volume 1
2 000 404 000
Record volume 2
1 999 328 000
Record volume 3
1 864 957 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
77 732 603
Capitalization (USD)
77 732 603
Net sales (USD)
170 071 936
Number of employees
185
Sales / Employee (USD)
919 308
Free-Float
2.65 %
Free-Float capitalization (IDR)
127
Free-Float capitalization (USD)
2 061 556
Average Daily Capital Traded
13.05%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0052.00
1 year
50.0075.00
3 years
50.00308.00
5 years
50.00308.00
10 years
50.00308.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.02
Moving average 100 days
50.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.02%
RSI 9 days
47.05
RSI 14 days
47.93
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -32.43% | 77.73M | ||
| +1.87% | +3.80% | +22.43% | +25.72% | 103B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 39.01B | ||
| +0.78% | +3.55% | +21.44% | +93.39% | 33.47B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 32.45B | ||
| +2.67% | +0.95% | +14.02% | -1.63% | 20.18B | ||
| +2.98% | +3.12% | +11.83% | +18.51% | 18.53B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.72B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.32B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.94B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.56B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.3B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 5.08B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +1.09% | -0.36% | +12.12% | -0.72% | 4.76B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.7B | ||
| Average | +1.27% | +0.12% | +12.40% | +27.07% | ||
| Weighted average by Cap. | +1.11% | +0.30% | +14.92% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -58.33% | ||
| 2022 | +84.62% | ||
| 2021 | +30.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.48% | ||
| 2014 | +3.70% | ||
| 2013 | -58.46% | ||
| 2012 | +290.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -54.55% | ||
| 2007 | -21.43% | ||
| 2006 | +3.70% |
- Stock Market
- Equities
- IATA Stock
- Quotes PT MNC Energy Investments Tbk
