PT MNC SKY VISION TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 IDR | -1.61% |
|
-6.15% | -38.38% |
| Apr. 01 | PT MNC Sky Vision Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MNC Sky Vision Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64 Rp | 65 Rp | 63 Rp | 62 Rp | 61 Rp |
| Volume | 7 402 800 | 4 808 100 | 3 153 700 | 4 260 400 | 10 318 800 |
| Change | -1.54% | +1.56% | -3.08% | -1.59% | -1.61% |
| Opening | 59.00 | 56.00 | 62.00 | 57.00 | 62.00 |
| High | 65.00 | 66.00 | 66.00 | 64.00 | 67.00 |
| Low | 59.00 | 56.00 | 62.00 | 57.00 | 61.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.15% | ||
| Current month | -15.28% | ||
| 1 month | -16.44% | ||
| 3 months | -62.58% | ||
| 6 months | -56.74% | ||
| Current year | -38.38% | ||
| 1 year | -55.47% | ||
| 3 years | -90.90% | ||
| 5 years | -93.78% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
10 318 800
Avg. Volume 20 sessions
8 238 560
Avg. Volume 20 sessions IDR
502 552 160.00
Avg. Volume 20 sessions USD
31 158.23
Record volume 1
363 620 100
Record volume 2
303 736 400
Record volume 3
268 078 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
604 759 661 290
Capitalization (USD)
37 495 099
Net sales (IDR)
741 049 000 000
Net sales (USD)
45 945 038
Number of employees
717
Sales / Employee (IDR)
1 033 541 144
Sales / Employee (USD)
64 080
Free-Float
8.1 %
Free-Float capitalization (IDR)
49 009 279 341
Free-Float capitalization (USD)
3 038 575
Average Daily Capital Traded
0.08%
Highs and lows
1 week
56.00
67.00
1 month
56.0076.00
Current year
56.00210.00
1 year
56.00320.00
3 years
56.00775.00
5 years
56.001 800.00
10 years
56.002 275.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
68.75
Moving average 50 days
90.38
Moving average 100 days
107.05
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+48.16%
Price spread / (MMA100)
+75.49%
STIM
RSI 9 days
24.79
RSI 14 days
30.22
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -6.15% | -38.38% | -55.47% | 37.5M | ||
| -0.28% | -1.26% | -38.89% | -38.35% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +42.39% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -34.80% | 641M | ||
| +2.81% | +2.40% | -30.25% | -34.19% | 590M | ||
| -0.67% | +0.45% | +4.72% | +62.64% | 471M | ||
| +3.83% | +6.44% | -27.48% | -36.35% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.68% | 335M | ||
| -0.09% | +6.95% | -7.01% | +73.81% | 304M | ||
| +0.29% | -1.42% | -14.32% | -68.99% | 289M | ||
| 0.00% | +0.37% | +4.84% | +8.20% | 246M | ||
| +0.25% | +1.30% | -6.15% | +71.63% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.43% | 234M | ||
| +0.55% | +2.99% | -6.93% | -21.17% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -27.27% | 106M | ||
| Average | +0.34% | +1.68% | -14.29% | -3.39% | ||
| Weighted average by Cap. | +0.18% | +0.73% | -29.63% | -19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.38% | ||
| 2023 | -55.80% | ||
| 2022 | -62.67% | ||
| 2021 | -24.53% | ||
| 2020 | -45.17% | ||
| 2019 | +92.05% | ||
| 2018 | -3.21% | ||
| 2017 | -25.36% | ||
| 2016 | -21.72% | ||
| 2015 | -16.56% | ||
| 2014 | -20.00% | ||
| 2013 | -16.67% | ||
| 2012 | +55.84% |
- Stock Market
- Equities
- MSKY Stock
- Quotes PT MNC Sky Vision Tbk
