PT MULTISTRADA ARAH SARANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 IDR | 0.00% |
|
-1.36% | +43.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5400 Rp | 5350 Rp | 5350 Rp | 5450 Rp | 5450 Rp |
| Volume | 2 500 | 300 | 300 | 200 | 100 |
| Change | -2.26% | -0.93% | 0.00% | +1.87% | 0.00% |
| Opening | 5,525.00 | 5,450.00 | 5,425.00 | 5,450.00 | 5,450.00 |
| High | 5,525.00 | 5,450.00 | 5,425.00 | 5,450.00 | 5,450.00 |
| Low | 5,300.00 | 5,350.00 | 5,350.00 | 5,450.00 | 5,450.00 |
Performance
| 1 week | -1.36% | ||
| Current month | +23.86% | ||
| 1 month | +12.37% | ||
| 3 months | +34.90% | ||
| 6 months | +128.03% | ||
| Current year | +43.04% | ||
| 1 year | +35.91% | ||
| 3 years | +300.74% | ||
| 5 years | +556.63% | ||
| 10 years | +1,652.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11 207
Avg. Volume 20 sessions IDR
61 078 150.00
Avg. Volume 20 sessions USD
3 786.85
Record volume 1
771 026 000
Record volume 2
630 476 000
Record volume 3
339 255 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 084 944 884
Capitalization (USD)
3 084 944 884
Net sales (USD)
488 891 053
Number of employees
2 922
Sales / Employee (USD)
167 314
Free-Float
0.36 %
Free-Float capitalization (IDR)
688
Free-Float capitalization (USD)
11 146 664
Average Daily Capital Traded
1.98%
Highs and lows
1 week
5 300.00
5 525.00
1 month
4 510.005 650.00
Current year
3 350.005 650.00
1 year
2 250.006 000.00
3 years
1 220.007 300.00
5 years
348.007 300.00
10 years
164.007 300.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 234.50
Moving average 50 days
4 579.00
Moving average 100 days
4 370.85
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
62.73
RSI 14 days
63.13
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +43.04% | +35.91% | 3.08B | ||
| +0.47% | +0.84% | +0.51% | +48.92% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.01% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.93% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +66.03% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +22.40% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +4.16% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +44.21% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +23.60% | 3.65B | ||
| +0.49% | -2.45% | +27.13% | +29.29% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.75% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.65% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +47.90% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +139.93% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +18.06% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.10% | 1.23B | ||
| Average | +0.64% | +0.76% | +17.83% | +45.37% | ||
| Weighted average by Cap. | +0.41% | +0.02% | +14.96% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.04% | ||
| 2023 | +79.72% | ||
| 2022 | -63.91% | ||
| 2021 | +490.45% | ||
| 2020 | +116.30% | ||
| 2019 | -36.11% | ||
| 2018 | +157.14% | ||
| 2017 | +3.70% | ||
| 2016 | -23.08% | ||
| 2015 | -16.43% | ||
| 2014 | +7.69% | ||
| 2013 | -13.33% | ||
| 2012 | -10.00% | ||
| 2011 | +51.52% | ||
| 2010 | +60.98% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | 0.00% | ||
| 2006 | +34.38% | ||
| 2005 | -11.11% |
- Stock Market
- Equities
- MASA Stock
- Quotes PT Multistrada Arah Sarana Tbk
