PT OMNI INOVASI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-31.25% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
| Volume | 58 000 | 12 100 | 6 900 | 130 500 | 120 000 |
| Change | -6.25% | -6.67% | -7.14% | -7.69% | -8.33% |
| Opening | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
| High | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
| Low | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -31.25% | ||
| Current month | -67.65% | ||
| 1 month | -73.17% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -90.91% | ||
| 5 years | -98.43% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
233 780
Avg. Volume 20 sessions IDR
2 571 580.00
Avg. Volume 20 sessions USD
159.44
Record volume 1
478 875 100
Record volume 2
369 346 900
Record volume 3
367 561 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
79 954 403 226
Capitalization (USD)
4 957 173
Net sales (IDR)
3 028 878 000 000
Net sales (USD)
187 790 436
Number of employees
73
Sales / Employee (IDR)
41 491 479 452
Sales / Employee (USD)
2 572 472
Free-Float
24.14 %
Free-Float capitalization (IDR)
19 304 194 946
Free-Float capitalization (USD)
1 196 860
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
15.00
1 month
11.0034.00
Current year
11.0050.00
1 year
11.0050.00
3 years
11.00113.00
5 years
11.00730.00
10 years
11.001 315.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
26.20
Moving average 50 days
40.48
Moving average 100 days
45.24
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+138.18%
Price spread / (MMA50)
+268.00%
Price spread / (MMA100)
+311.27%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -31.25% | -78.00% | -78.00% | 4.96M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.44% | +2.64% | +7.95% | +12.74% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.68% | ||
| 2020 | -59.67% | ||
| 2019 | -68.09% | ||
| 2018 | -6.00% | ||
| 2017 | +16.96% | ||
| 2016 | +11.04% | ||
| 2015 | -17.20% | ||
| 2014 | +50.00% | ||
| 2013 | +14.81% | ||
| 2012 | +66.15% |
- Stock Market
- Equities
- TELE Stock
- Quotes PT Omni Inovasi Indonesia Tbk
