PT PANORAMA SENTRAWISATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 IDR | -0.53% |
|
-6.00% | -42.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 392 Rp | 382 Rp | 380 Rp | 378 Rp | 376 Rp |
| Volume | 201 800 | 690 400 | 135 300 | 681 200 | 201 200 |
| Change | -2.00% | -2.55% | -0.52% | -0.53% | -0.53% |
| Opening | 400.00 | 392.00 | 382.00 | 384.00 | 378.00 |
| High | 400.00 | 394.00 | 386.00 | 384.00 | 378.00 |
| Low | 392.00 | 380.00 | 380.00 | 376.00 | 370.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.00% | ||
| Current month | -14.55% | ||
| 1 month | -14.16% | ||
| 3 months | -6.00% | ||
| 6 months | -38.36% | ||
| Current year | -42.15% | ||
| 1 year | -38.86% | ||
| 3 years | +166.67% | ||
| 5 years | -5.53% | ||
| 10 years | -24.80% |
Volumes
marketsDaily volume
201 200
Avg. Volume 20 sessions
1 005 513
Avg. Volume 20 sessions IDR
378 072 888.00
Avg. Volume 20 sessions USD
23 440.52
Record volume 1
103 822 400
Record volume 2
77 271 500
Record volume 3
70 563 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
518 678 177 419
Capitalization (USD)
32 158 047
Net sales (IDR)
2 858 881 069 000
Net sales (USD)
177 250 626
Number of employees
746
Sales / Employee (IDR)
3 832 280 253
Sales / Employee (USD)
237 601
Free-Float
34.02 %
Free-Float capitalization (IDR)
159 010 738 582
Free-Float capitalization (USD)
9 858 666
Average Daily Capital Traded
0.07%
Highs and lows
1 week
370.00
400.00
1 month
370.00448.00
Current year
370.00650.00
1 year
370.00875.00
3 years
96.00875.00
5 years
50.00875.00
10 years
50.00875.00
Indicators
Moving average 5 days
381.60
Moving average 20 days
414.70
Moving average 50 days
429.76
Moving average 100 days
503.04
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
19.83
RSI 14 days
27.14
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -6.00% | -42.15% | -38.86% | 32.16M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| -0.61% | +1.38% | +10.35% | +9.46% | 2.05B | ||
| -0.95% | -7.14% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.35% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
| +1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
| Average | +0.45% | +2.82% | +11.24% | +43.24% | ||
| Weighted average by Cap. | +0.50% | +3.88% | +9.30% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | +23.81% | ||
| 2022 | +147.64% | ||
| 2021 | +38.56% | ||
| 2020 | -54.19% | ||
| 2019 | -9.73% | ||
| 2018 | -32.73% | ||
| 2017 | -12.00% | ||
| 2016 | +38.89% | ||
| 2015 | -6.83% | ||
| 2014 | +23.85% | ||
| 2013 | +97.97% | ||
| 2012 | +26.28% | ||
| 2011 | -8.24% | ||
| 2010 | -15.00% | ||
| 2009 | +60.00% | ||
| 2008 | -57.86% | ||
| 2007 | +78.00% | ||
| 2006 | +5.26% | ||
| 2005 | -9.52% | ||
| 2004 | -25.00% | ||
| 2003 | +3.70% | ||
| 2002 | -3.57% | ||
| 2001 | +12.00% |
- Stock Market
- Equities
- PANR Stock
- Quotes PT Panorama Sentrawisata Tbk
