PT PELANGI INDAH CANINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | 0.00% |
|
-8.79% | -30.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 83 Rp | 80 Rp | 81 Rp | 83 Rp | 83 Rp |
| Volume | 2 037 400 | 1 907 500 | 632 200 | 1 738 200 | 692 600 |
| Change | -8.79% | -3.61% | +1.25% | +2.47% | 0.00% |
| Opening | 91.00 | 83.00 | 79.00 | 81.00 | 83.00 |
| High | 92.00 | 86.00 | 85.00 | 87.00 | 88.00 |
| Low | 78.00 | 79.00 | 79.00 | 81.00 | 81.00 |
Performance
| 1 week | -8.79% | ||
| Current month | -8.79% | ||
| 1 month | -20.95% | ||
| 3 months | -17.00% | ||
| 6 months | -35.16% | ||
| Current year | -30.83% | ||
| 1 year | -41.55% | ||
| 3 years | -45.39% | ||
| 5 years | -70.14% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
692 600
Avg. Volume 20 sessions
2 326 447
Avg. Volume 20 sessions IDR
193 095 101.00
Avg. Volume 20 sessions USD
11 971.90
Record volume 1
248 887 400
Record volume 2
190 985 500
Record volume 3
166 580 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
46 980 064 516
Capitalization (USD)
2 912 764
Net sales (IDR)
547 818 226 822
Net sales (USD)
33 964 730
Number of employees
170
Sales / Employee (IDR)
3 222 460 158
Sales / Employee (USD)
199 793
Free-Float
26.13 %
Free-Float capitalization (IDR)
12 278 041 382
Free-Float capitalization (USD)
761 239
Average Daily Capital Traded
0.41%
Highs and lows
1 week
78.00
92.00
1 month
78.00117.00
Current year
72.00146.00
1 year
72.00204.00
3 years
67.00585.00
5 years
67.005 575.00
10 years
67.005 575.00
Indicators
Moving average 5 days
82.00
Moving average 20 days
95.20
Moving average 50 days
92.74
Moving average 100 days
103.54
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
33.92
RSI 14 days
38.53
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.79% | -30.83% | -41.55% | 2.91M | ||
| +3.60% | +11.65% | +43.75% | +16.16% | 4.34B | ||
| -0.83% | -3.02% | +10.19% | +19.15% | 2.79B | ||
| -1.52% | -1.27% | +1.56% | -0.51% | 2.33B | ||
| -0.45% | -1.56% | +7.00% | +0.45% | 1.57B | ||
| +1.61% | -2.39% | -19.72% | - | 1.41B | ||
| -1.47% | -2.66% | +72.21% | +117.36% | 1.12B | ||
| 0.00% | +1.03% | +2.08% | +64.75% | 979M | ||
| +2.23% | -5.08% | -1.56% | -23.72% | 788M | ||
| +4.02% | -4.23% | +4.83% | +14.56% | 732M | ||
| +2.89% | -12.44% | -35.07% | -25.63% | 412M | ||
| +3.45% | -8.26% | -27.18% | -25.00% | 397M | ||
| -4.67% | -13.19% | -45.45% | -46.74% | 305M | ||
| +6.41% | -7.09% | -25.74% | -3.13% | 294M | ||
| 0.00% | +13.70% | +59.62% | +43.10% | 253M | ||
| 0.00% | -0.61% | +0.41% | -4.89% | 228M | ||
| Average | +0.95% | -0.85% | +1.01% | +6.96% | ||
| Weighted average by Cap. | +0.97% | +1.36% | +14.42% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -51.61% | ||
| 2022 | +161.05% | ||
| 2021 | -33.57% | ||
| 2020 | -91.59% | ||
| 2019 | +580.00% | ||
| 2018 | +9.65% | ||
| 2017 | +2.70% | ||
| 2016 | +73.44% | ||
| 2015 | -20.00% | ||
| 2014 | +3.23% | ||
| 2013 | -40.38% | ||
| 2012 | +34.72% | ||
| 2011 | +1.58% | ||
| 2010 | -13.64% | ||
| 2009 | -48.84% | ||
| 2008 | -14.85% | ||
| 2007 | +260.71% | ||
| 2006 | +154.55% | ||
| 2005 | -57.69% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -42.86% | ||
| 2001 | -65.00% | ||
| 2000 | -7.69% | ||
| 1999 | +225.00% | ||
| 1998 | -85.19% | ||
| 1997 | 0.00% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- PICO Stock
- Quotes PT Pelangi Indah Canindo Tbk
