PT PERUSAHAAN GAS NEGARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 IDR | -3.03% |
|
-5.19% | +13.27% |
| Mar. 28 | Conrad Asia Energy Enters Binding Key Terms for Mako Gas Sale | MT |
| Mar. 13 | PT Perusahaan Gas Negara Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1340 Rp | 1370 Rp | 1325 Rp | 1320 Rp | 1280 Rp |
| Volume | 31 310 800 | 46 467 600 | 33 010 100 | 45 248 200 | 38 713 100 |
| Change | -0.74% | +2.24% | -3.28% | -0.38% | -3.03% |
| Opening | 1,355.00 | 1,350.00 | 1,375.00 | 1,325.00 | 1,325.00 |
| High | 1,375.00 | 1,385.00 | 1,380.00 | 1,335.00 | 1,325.00 |
| Low | 1,340.00 | 1,340.00 | 1,315.00 | 1,290.00 | 1,275.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.19% | ||
| Current month | -5.88% | ||
| 1 month | -4.48% | ||
| 3 months | +13.27% | ||
| 6 months | -3.40% | ||
| Current year | +13.27% | ||
| 1 year | -11.42% | ||
| 3 years | +6.22% | ||
| 5 years | -45.76% | ||
| 10 years | -76.83% |
Volumes
marketsDaily volume
38 713 100
Avg. Volume 20 sessions
45 244 447
Avg. Volume 20 sessions IDR
57 912 892 160.00
Avg. Volume 20 sessions USD
3 590 599.31
Record volume 1
1 069 873 000
Record volume 2
980 862 100
Record volume 3
930 802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 912 662 916
Capitalization (USD)
1 912 662 916
Net sales (USD)
3 646 304 170
Number of employees
3 316
Sales / Employee (USD)
1 099 609
Free-Float
43.02 %
Free-Float capitalization (IDR)
50 782
Free-Float capitalization (USD)
822 874 873
Average Daily Capital Traded
3027.87%
Highs and lows
1 week
1 275.00
1 385.00
1 month
1 275.001 410.00
Current year
1 090.001 410.00
1 year
1 060.001 535.00
3 years
960.001 995.00
5 years
605.002 460.00
10 years
605.006 225.00
Indicators
Moving average 5 days
1 327.00
Moving average 20 days
1 349.25
Moving average 50 days
1 236.40
Moving average 100 days
1 180.55
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
35.39
RSI 14 days
44.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -5.19% | +13.27% | -11.42% | 1.91B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.43% | +1.02% | +5.07% | -4.86% | ||
| Weighted average by Cap. | -0.31% | +2.01% | +4.84% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -35.80% | ||
| 2022 | +28.00% | ||
| 2021 | -16.92% | ||
| 2020 | -23.73% | ||
| 2019 | +2.36% | ||
| 2018 | +21.14% | ||
| 2017 | -35.19% | ||
| 2016 | -1.64% | ||
| 2015 | -54.25% | ||
| 2014 | +34.08% | ||
| 2013 | -2.72% | ||
| 2012 | +44.88% | ||
| 2011 | -28.25% | ||
| 2010 | +13.46% | ||
| 2009 | +109.68% | ||
| 2008 | -39.41% | ||
| 2007 | +32.33% | ||
| 2006 | +68.12% | ||
| 2005 | +263.16% | ||
| 2004 | +22.58% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PGAS Stock
- Quotes PT Perusahaan Gas Negara Tbk
