PT PINAGO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 IDR | +1.06% |
|
-10.94% | +1.79% |
| Apr. 01 | PT PINAGO UTAMA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT PINAGO UTAMA Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1770 Rp | 1680 Rp | 1390 Rp | 1410 Rp | 1425 Rp | 1,425 Rp |
| Volume | 141 400 | 156 800 | 208 200 | 41 200 | 83 800 | 83 800 |
| Change | +5.04% | -5.08% | -17.26% | +1.44% | +1.06% | +1.06% |
| Opening | 1,685.00 | 1,755.00 | 1,680.00 | 1,390.00 | 1,390.00 | 1,390 |
| High | 1,950.00 | 1,900.00 | 1,900.00 | 1,425.00 | 1,430.00 | 1,430 |
| Low | 1,550.00 | 1,555.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390 |
Performance
| 1 day | +1.06% | ||
| 1 week | -10.94% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -0.70% | ||
| 6 months | +0.71% | ||
| Current year | +1.79% | ||
| 1 year | +8.78% | ||
| 3 years | -1.72% |
Volumes
marketsDaily volume
83 800
Avg. Volume 20 sessions
53 413
Avg. Volume 20 sessions IDR
76 113 525.00
Avg. Volume 20 sessions USD
4 719.04
Record volume 1
4 596 900
Record volume 2
1 203 800
Record volume 3
1 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 095 181 967 742
Capitalization (USD)
67 901 282
Net sales (IDR)
2 037 284 494 747
Net sales (USD)
126 311 639
Number of employees
2 720
Sales / Employee (IDR)
749 001 652
Sales / Employee (USD)
46 438
Free-Float
23.1 %
Free-Float capitalization (IDR)
253 023 131 746
Free-Float capitalization (USD)
15 687 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 390.00
1 950.00
1 month
1 320.001 955.00
Current year
1 265.001 955.00
1 year
1 230.001 955.00
3 years
1 205.002 130.00
5 years
312.002 130.00
10 years
312.002 130.00
Indicators
Moving average 5 days
1 535.00
Moving average 20 days
1 532.50
Moving average 50 days
1 469.30
Moving average 100 days
1 434.20
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
40.18
RSI 14 days
43.77
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -10.94% | +1.79% | +8.78% | 67.9M | ||
| +0.36% | +10.60% | +25.36% | +36.53% | 6.65B | ||
| +1.58% | +0.90% | +0.90% | +5.14% | 6.43B | ||
| +1.23% | +2.76% | +4.33% | +7.33% | 5.27B | ||
| +1.85% | +1.85% | +5.77% | 0.00% | 2.51B | ||
| +0.32% | -1.65% | +40.34% | +50.85% | 2.17B | ||
| +2.86% | +2.86% | +0.70% | -5.88% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| +1.35% | -0.66% | +23.97% | +30.43% | 942M | ||
| -1.54% | -3.77% | -9.25% | -17.48% | 768M | ||
| +3.31% | +4.17% | +14.68% | -2.34% | 740M | ||
| -1.05% | 0.00% | -6.00% | -30.37% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +1.07% | +7.17% | -3.89% | 628M | ||
| +1.77% | +0.48% | -7.46% | -17.15% | 586M | ||
| +2.50% | +3.36% | +6.34% | +40.84% | 490M | ||
| Average | +1.04% | -0.56% | +7.84% | +9.31% | ||
| Weighted average by Cap. | +1.08% | +2.72% | +11.01% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | 0.00% | ||
| 2022 | -9.97% | ||
| 2021 | +94.38% | ||
| 2020 | +156.41% |
- Stock Market
- Equities
- PNGO Stock
- Quotes PT PINAGO UTAMA Tbk
