PT PRIMA ANDALAN MANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 IDR | -8.79% |
|
-9.54% | -3.54% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6025 Rp | 6000 Rp | 5950 Rp | 5975 Rp | 5450 Rp |
| Volume | 383 800 | 103 500 | 260 300 | 614 900 | 589 600 |
| Change | +∞% | -0.41% | -0.83% | +0.42% | -8.79% |
| Opening | 6,025.00 | 6,050.00 | 6,025.00 | 5,975.00 | 5,550.00 |
| High | 6,200.00 | 6,100.00 | 6,025.00 | 6,050.00 | 5,700.00 |
| Low | 6,000.00 | 5,950.00 | 5,900.00 | 5,925.00 | 5,400.00 |
Performance
| 1 day | -8.79% | ||
| 1 week | -9.54% | ||
| Current month | -9.17% | ||
| 1 month | -6.44% | ||
| 3 months | -8.02% | ||
| Current year | -3.54% | ||
| 1 year | -8.02% |
Volumes
marketsDaily volume
589 600
Avg. Volume 20 sessions
190 867
Avg. Volume 20 sessions IDR
1 040 225 150.00
Avg. Volume 20 sessions USD
64 493.96
Record volume 1
66 018 000
Record volume 2
21 391 900
Record volume 3
13 850 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 206 212 387
Capitalization (USD)
1 206 212 387
Net sales (USD)
917 050 635
Number of employees
1 063
Sales / Employee (USD)
862 701
Free-Float
9.72 %
Free-Float capitalization (IDR)
7 313
Free-Float capitalization (USD)
117 301 777
Average Daily Capital Traded
86.24%
Highs and lows
1 week
5 400.00
6 050.00
1 month
5 400.006 200.00
Current year
5 400.006 200.00
1 year
4 030.006 200.00
3 years
1 325.007 900.00
5 years
1 325.007 900.00
10 years
1 325.007 900.00
Indicators
Moving average 5 days
5 880.00
Moving average 20 days
5 896.25
Moving average 50 days
5 875.00
Moving average 100 days
5 731.00
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
23.28
RSI 14 days
29.64
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.79% | -9.54% | -3.54% | -8.02% | 1.21B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +0.94% | +3.96% | +17.71% | +31.32% | ||
| Weighted average by Cap. | +2.90% | +5.91% | +22.89% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -19.00% | ||
| 2022 | +88.51% | ||
| 2021 | +136.42% |
- Stock Market
- Equities
- MCOL Stock
- Quotes PT Prima Andalan Mandiri Tbk