PT PURI GLOBAL SUKSES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 IDR | +1.96% |
|
+20.93% | -22.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 130 Rp | 162 Rp | 163 Rp | 153 Rp | 156 Rp |
| Volume | 217 400 | 9 094 000 | 3 209 300 | 530 600 | 643 500 |
| Change | +0.78% | +24.62% | +0.62% | -6.13% | +1.96% |
| Opening | 129.00 | 131.00 | 162.00 | 162.00 | 153.00 |
| High | 131.00 | 168.00 | 171.00 | 162.00 | 159.00 |
| Low | 125.00 | 130.00 | 141.00 | 150.00 | 152.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +20.93% | ||
| Current month | +6.85% | ||
| 1 month | +6.85% | ||
| 3 months | -14.75% | ||
| 6 months | -26.42% | ||
| Current year | -22.00% | ||
| 1 year | -40.91% | ||
| 3 years | -55.93% |
Volumes
marketsDaily volume
643 500
Avg. Volume 20 sessions
1 108 627
Avg. Volume 20 sessions IDR
172 945 812.00
Avg. Volume 20 sessions USD
10 722.64
Record volume 1
180 113 600
Record volume 2
123 145 600
Record volume 3
119 654 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
155 096 403 226
Capitalization (USD)
9 615 977
Net sales (IDR)
65 608 463 022
Net sales (USD)
4 067 725
Number of employees
53
Sales / Employee (IDR)
1 237 895 529
Sales / Employee (USD)
76 750
Free-Float
14.85 %
Free-Float capitalization (IDR)
23 036 391 223
Free-Float capitalization (USD)
1 428 256
Average Daily Capital Traded
0.11%
Highs and lows
1 week
130.00
171.00
1 month
120.00171.00
Current year
120.00242.00
1 year
120.00760.00
3 years
120.00760.00
5 years
120.00760.00
10 years
120.00760.00
Indicators
Moving average 5 days
152.80
Moving average 20 days
142.50
Moving average 50 days
160.36
Moving average 100 days
215.60
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+38.21%
STIM
RSI 9 days
60.83
RSI 14 days
54.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +20.93% | -22.00% | -40.91% | 9.62M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.64% | +6.73% | +5.53% | +18.92% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -12.28% | ||
| 2022 | -42.13% | ||
| 2021 | +32.21% | ||
| 2020 | +30.70% |
- Stock Market
- Equities
- PURI Stock
- Quotes PT Puri Global Sukses Tbk
