PT SAMATOR INDO GAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 IDR | -0.28% |
|
+1.13% | +18.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1810 Rp | 1800 Rp | 1800 Rp | 1800 Rp | 1795 Rp |
| Volume | 340 900 | 457 800 | 480 400 | 108 000 | 617 800 |
| Change | +1.97% | -0.55% | 0.00% | 0.00% | -0.28% |
| Opening | 1,775.00 | 1,810.00 | 1,800.00 | 1,750.00 | 1,800.00 |
| High | 1,835.00 | 1,825.00 | 1,805.00 | 1,825.00 | 1,800.00 |
| Low | 1,760.00 | 1,770.00 | 1,790.00 | 1,750.00 | 1,770.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.13% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | +13.61% | ||
| 6 months | +9.79% | ||
| Current year | +18.09% | ||
| 1 year | -6.02% | ||
| 3 years | +61.71% | ||
| 5 years | +226.36% |
Volumes
marketsDaily volume
617 800
Avg. Volume 20 sessions
403 847
Avg. Volume 20 sessions IDR
724 905 365.00
Avg. Volume 20 sessions USD
44 944.13
Record volume 1
249 082 600
Record volume 2
208 016 100
Record volume 3
194 380 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 472 770 338 710
Capitalization (USD)
339 311 761
Net sales (IDR)
2 612 464 000 000
Net sales (USD)
161 972 768
Number of employees
2 135
Sales / Employee (IDR)
1 223 636 534
Sales / Employee (USD)
75 865
Free-Float
17.31 %
Free-Float capitalization (IDR)
947 507 881 786
Free-Float capitalization (USD)
58 745 489
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 750.00
1 825.00
1 month
1 655.001 835.00
Current year
1 480.001 835.00
1 year
1 435.002 030.00
3 years
935.002 680.00
5 years
374.002 680.00
10 years
374.002 680.00
Indicators
Moving average 5 days
1 801.00
Moving average 20 days
1 697.25
Moving average 50 days
1 593.60
Moving average 100 days
1 559.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
82.45
RSI 14 days
80.78
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.13% | +18.09% | -6.02% | 339M | ||
| +0.43% | +1.92% | -13.78% | -19.80% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +86.35% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +109.62% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -28.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +36.65% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -29.78% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +4.38% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -32.66% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -42.64% | 807M | ||
| -0.15% | +2.85% | -33.64% | -46.76% | 623M | ||
| -0.73% | +1.23% | -1.91% | +5.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.39% | 513M | ||
| +6.02% | +4.16% | -19.43% | -29.46% | 430M | ||
| +0.71% | -0.28% | +17.80% | +34.09% | 324M | ||
| Average | +0.84% | +2.94% | -0.59% | +1.89% | ||
| Weighted average by Cap. | +0.93% | +3.24% | +0.03% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | -21.65% | ||
| 2022 | +28.05% | ||
| 2021 | +68.33% | ||
| 2020 | +29.50% | ||
| 2019 | +2.21% | ||
| 2018 | +12.40% | ||
| 2017 | -31.25% | ||
| 2016 | -24.14% |
- Stock Market
- Equities
- AGII Stock
- Quotes PT Samator Indo Gas Tbk
