PT SARIGUNA PRIMATIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 IDR | -0.54% |
|
+3.93% | +30.28% |
| Apr. 18 | Nomura Starts Sariguna Primatirta at Buy With 1,270 Rupiah Price Target | MT |
| Apr. 04 | PT Sariguna Primatirta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 885 Rp | 950 Rp | 935 Rp | 930 Rp | 925 Rp |
| Volume | 5 508 000 | 5 443 400 | 5 245 100 | 3 905 200 | 3 861 000 |
| Change | -0.56% | +7.34% | -1.58% | -0.53% | -0.54% |
| Opening | 895.00 | 890.00 | 960.00 | 945.00 | 930.00 |
| High | 940.00 | 965.00 | 970.00 | 945.00 | 930.00 |
| Low | 860.00 | 885.00 | 910.00 | 845.00 | 900.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.93% | ||
| Current month | +20.92% | ||
| 1 month | +20.13% | ||
| 3 months | +37.04% | ||
| 6 months | +39.10% | ||
| Current year | +30.28% | ||
| 1 year | +91.12% | ||
| 3 years | +97.65% | ||
| 5 years | +221.18% |
Volumes
marketsDaily volume
3 861 000
Avg. Volume 20 sessions
4 775 000
Avg. Volume 20 sessions IDR
4 416 875 000.00
Avg. Volume 20 sessions USD
273 846.25
Record volume 1
165 928 200
Record volume 2
161 279 900
Record volume 3
147 017 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 998 908 887 097
Capitalization (USD)
681 932 351
Net sales (IDR)
2 090
Net sales (USD)
0
Number of employees
527
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (IDR)
1 755 666 785 352
Free-Float capitalization (USD)
108 851 341
Average Daily Capital Traded
0.04%
Highs and lows
1 week
845.00
970.00
1 month
725.00970.00
Current year
640.00970.00
1 year
500.00970.00
3 years
412.00970.00
5 years
272.00970.00
10 years
33.00970.00
Indicators
Moving average 5 days
925.00
Moving average 20 days
834.00
Moving average 50 days
763.40
Moving average 100 days
712.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
70.65
RSI 14 days
69.76
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.93% | +30.28% | +91.12% | 682M | ||
| +0.11% | +5.04% | -0.66% | +6.28% | 64.43B | ||
| +0.66% | +2.21% | +29.81% | +26.58% | 3.02B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.50% | +9.78% | -23.80% | +30.87% | 787M | ||
| +0.50% | +4.58% | +3.90% | +25.83% | 575M | ||
| -0.27% | -0.27% | -5.94% | +2.54% | 331M | ||
| +2.62% | 0.00% | -8.67% | -18.93% | 239M | ||
| +0.61% | -2.28% | +87.54% | +235.94% | 67.66M | ||
| Average | +2.84% | +1.40% | +12.49% | +44.24% | ||
| Weighted average by Cap. | +0.75% | +4.67% | +0.74% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | +27.93% | ||
| 2022 | +18.09% | ||
| 2021 | -6.00% | ||
| 2020 | -0.99% | ||
| 2019 | +77.82% | ||
| 2018 | +88.08% | ||
| 2017 | +287.18% |
- Stock Market
- Equities
- CLEO Stock
- Quotes PT Sariguna Primatirta Tbk
