PT SAWIT SUMBERMAS SARANA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 IDR | +3.61% |
|
-0.50% | -3.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1015 Rp | 1020 Rp | 1020 Rp | 970 Rp | 1005 Rp |
| Volume | 9 978 400 | 7 757 400 | 8 724 200 | 10 544 300 | 6 489 800 |
| Change | +0.50% | +0.49% | 0.00% | -4.90% | +3.61% |
| Opening | 1,010.00 | 1,015.00 | 1,020.00 | 1,025.00 | 970.00 |
| High | 1,020.00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,005.00 |
| Low | 975.00 | 1,005.00 | 1,010.00 | 970.00 | 965.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | -0.50% | ||
| Current month | -3.37% | ||
| 1 month | -3.83% | ||
| 3 months | -18.29% | ||
| 6 months | -13.36% | ||
| Current year | -3.83% | ||
| 1 year | -41.57% | ||
| 3 years | +11.67% | ||
| 5 years | -6.51% | ||
| 10 years | -12.61% |
Volumes
marketsDaily volume
6 489 800
Avg. Volume 20 sessions
8 640 473
Avg. Volume 20 sessions IDR
8 683 675 365.00
Avg. Volume 20 sessions USD
538 387.87
Record volume 1
280 200 500
Record volume 2
264 657 700
Record volume 3
260 464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 193 100 629 032
Capitalization (USD)
569 972 239
Net sales (IDR)
11 240
Net sales (USD)
1
Number of employees
18 044
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28.82 %
Free-Float capitalization (IDR)
2 649 789 880 366
Free-Float capitalization (USD)
164 286 973
Average Daily Capital Traded
0.09%
Highs and lows
1 week
965.00
1 030.00
1 month
965.001 100.00
Current year
945.001 330.00
1 year
935.001 820.00
3 years
785.001 820.00
5 years
690.001 820.00
10 years
690.002 425.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
1 037.50
Moving average 50 days
1 086.80
Moving average 100 days
1 061.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
42.33
RSI 14 days
42.69
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | -0.50% | -3.83% | -41.57% | 570M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.23B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.18B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 961M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 730M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 676M | ||
| -2.09% | -4.99% | -5.28% | +7.94% | 482M | ||
| +4.09% | +8.08% | +12.88% | +65.05% | 480M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 382M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 372M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 314M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 277M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 276M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 177M | ||
| Average | +0.67% | +0.66% | -7.45% | -0.58% | ||
| Weighted average by Cap. | +0.89% | -0.11% | -7.28% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -28.91% | ||
| 2022 | +52.33% | ||
| 2021 | -22.80% | ||
| 2020 | +47.93% | ||
| 2019 | -32.40% | ||
| 2018 | -16.67% | ||
| 2017 | +7.14% | ||
| 2016 | -28.21% | ||
| 2015 | +17.12% | ||
| 2014 | +103.05% | ||
| 2013 | +13.89% |
- Stock Market
- Equities
- SSMS Stock
- Quotes PT Sawit Sumbermas Sarana Tbk.
