PT SELAMAT SEMPURNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,765 IDR | -1.94% |
|
-6.61% | -11.53% |
| Mar. 28 | PT Selamat Sempurna Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Nomura Starts Selamat Sempurna at Buy with IDR2,500 Price Target | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1885 Rp | 1855 Rp | 1885 Rp | 1800 Rp | 1765 Rp |
| Volume | 738 700 | 1 458 200 | 1 218 500 | 1 740 000 | 2 051 000 |
| Change | -0.26% | -1.59% | +1.62% | -4.51% | -1.94% |
| Opening | 1,885.00 | 1,890.00 | 1,855.00 | 1,885.00 | 1,805.00 |
| High | 1,900.00 | 1,895.00 | 1,885.00 | 1,890.00 | 1,820.00 |
| Low | 1,875.00 | 1,850.00 | 1,845.00 | 1,800.00 | 1,760.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.61% | ||
| Current month | -10.41% | ||
| 1 month | -10.41% | ||
| 3 months | -15.14% | ||
| 6 months | -17.52% | ||
| Current year | -11.53% | ||
| 1 year | +13.50% | ||
| 3 years | +30.74% | ||
| 5 years | +19.26% | ||
| 10 years | +101.71% |
Volumes
marketsDaily volume
2 051 000
Avg. Volume 20 sessions
2 211 353
Avg. Volume 20 sessions IDR
3 903 038 045.00
Avg. Volume 20 sessions USD
241 988.36
Record volume 1
647 510 318
Record volume 2
356 850 000
Record volume 3
347 550 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 305 575 516 129
Capitalization (USD)
638 945 682
Net sales (IDR)
5 100
Net sales (USD)
0
Number of employees
3 130
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
41.51 %
Free-Float capitalization (IDR)
4 278 263 831 460
Free-Float capitalization (USD)
265 252 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 760.00
1 895.00
1 month
1 760.002 000.00
Current year
1 760.002 270.00
1 year
1 555.002 520.00
3 years
1 180.002 520.00
5 years
990.002 520.00
10 years
830.002 520.00
Indicators
Moving average 5 days
1 838.00
Moving average 20 days
1 894.00
Moving average 50 days
1 954.90
Moving average 100 days
1 971.40
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
29.11
RSI 14 days
33.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -6.61% | -11.53% | +13.50% | 639M | ||
| -1.06% | -3.26% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| -0.44% | -1.33% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -9.11% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.30% | +1.08% | +7.98% | +27.02% | ||
| Weighted average by Cap. | -0.41% | +0.65% | +12.25% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +29.97% | ||
| 2022 | +12.87% | ||
| 2021 | -1.81% | ||
| 2020 | -7.05% | ||
| 2019 | +6.43% | ||
| 2018 | +11.55% | ||
| 2017 | +28.06% | ||
| 2016 | -17.65% | ||
| 2015 | +0.21% | ||
| 2014 | +37.68% | ||
| 2013 | +36.63% | ||
| 2012 | +85.66% | ||
| 2011 | +27.10% | ||
| 2010 | +42.67% | ||
| 2009 | +15.38% | ||
| 2008 | +51.16% | ||
| 2007 | +22.86% | ||
| 2006 | +14.75% | ||
| 2005 | +5.17% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -19.44% | ||
| 2001 | -10.00% | ||
| 2000 | +77.78% | ||
| 1999 | +40.63% | ||
| 1998 | +14.29% | ||
| 1997 | -62.16% | ||
| 1996 | +8.82% |
- Stock Market
- Equities
- SMSM Stock
- Quotes PT Selamat Sempurna Tbk
